| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
40
|
2
|
38
|
267.00
|
|
2026-05-26
|
29
|
6
|
23
|
271.00
|
|
2026-02-09
|
34
|
3
|
31
|
209.50
|
|
2025-11-24
|
17
|
4
|
13
|
125.50
|
|
2025-10-01
|
3
|
36
|
-33
|
89.00
|
|
2025-09-30
|
11
|
31
|
-20
|
88.50
|
|
2025-09-04
|
6
|
16
|
-10
|
73.70
|
|
2025-08-07
|
5
|
0
|
5
|
72.60
|
|
2025-07-21
|
5
|
0
|
5
|
73.00
|
|
2025-06-27
|
0
|
10
|
-10
|
74.90
|
|
2025-06-09
|
0
|
7
|
-7
|
75.30
|
|
2025-06-04
|
16
|
0
|
16
|
73.30
|
|
2025-03-31
|
13
|
1
|
12
|
77.20
|
|
2025-03-03
|
3
|
20
|
-17
|
86.60
|
|
2025-02-27
|
26
|
6
|
20
|
89.10
|
|
2025-01-22
|
0
|
8
|
-8
|
76.90
|
|
2025-01-09
|
0
|
16
|
-16
|
75.50
|
|
2025-01-07
|
18
|
1
|
17
|
78.60
|
|
2024-11-06
|
20
|
3
|
17
|
89.50
|
|
2024-10-07
|
33
|
1
|
32
|
102.00
|
|
2024-09-23
|
24
|
4
|
20
|
108.00
|
|
2024-09-19
|
14
|
0
|
14
|
103.00
|
|
2024-08-07
|
53
|
83
|
-30
|
117.50
|
|
2024-08-06
|
64
|
32
|
32
|
115.00
|
|
2024-07-17
|
49
|
12
|
37
|
147.00
|
|
2024-07-11
|
4
|
53
|
-49
|
144.00
|
|
2024-07-08
|
77
|
1
|
76
|
147.50
|
|
2024-06-28
|
15
|
98
|
-83
|
148.50
|
|
2024-06-26
|
87
|
9
|
78
|
146.00
|
|
2024-05-31
|
16
|
63
|
-47
|
119.50
|
|
2024-05-29
|
192
|
310
|
-118
|
124.00
|
|
2024-05-28
|
108
|
6
|
102
|
113.00
|
|
2024-05-21
|
107
|
4
|
103
|
|
|
2024-04-03
|
18
|
7
|
11
|
83.80
|
|
2024-03-25
|
2
|
13
|
-11
|
|
|
2023-12-15
|
61
|
207
|
-146
|
88.30
|
|
2023-12-14
|
38
|
87
|
-49
|
89.10
|
|
2023-12-11
|
213
|
20
|
193
|
92.90
|
|
2023-06-29
|
67
|
164
|
-97
|
73.50
|
|
2023-06-26
|
4
|
207
|
-203
|
71.50
|
|
2023-06-20
|
214
|
3
|
211
|
73.60
|
|
2023-01-11
|
1
|
0
|
1
|
32.00
|
|
2022-12-22
|
0
|
4
|
-4
|
30.20
|
|
2022-12-13
|
7
|
0
|
7
|
30.55
|
|
2022-11-07
|
0
|
3
|
-3
|
31.10
|
|
2022-10-31
|
0
|
5
|
-5
|
30.60
|
|
2022-07-04
|
0
|
15
|
-15
|
25.65
|
|
2022-05-19
|
17
|
0
|
17
|
32.80
|
|
2022-05-16
|
0
|
14
|
-14
|
30.50
|
|
2022-04-18
|
3
|
0
|
3
|
36.95
|
|
2022-02-23
|
1
|
10
|
-9
|
45.30
|
|
2021-11-29
|
1
|
19
|
-18
|
42.80
|
|
2021-11-22
|
41
|
13
|
28
|
47.50
|
|
2021-07-06
|
24
|
272
|
-248
|
74.50
|
|
2021-07-05
|
261
|
7
|
254
|
77.30
|
|
2021-07-01
|
56
|
162
|
-106
|
68.70
|
|
2021-06-29
|
41
|
99
|
-58
|
69.00
|
|
2021-06-24
|
53
|
0
|
53
|
63.50
|
|
2021-06-23
|
121
|
28
|
93
|
63.30
|
|
2021-06-22
|
16
|
62
|
-46
|
59.30
|
|
2021-06-21
|
0
|
28
|
-28
|
60.60
|
|
2021-05-25
|
17
|
61
|
-44
|
56.60
|
|
2021-05-24
|
38
|
17
|
21
|
52.80
|
|
2021-03-10
|
22
|
1
|
21
|
50.60
|
|
2021-01-12
|
54
|
199
|
-145
|
51.40
|
|
2021-01-11
|
268
|
212
|
56
|
55.40
|
|
2020-10-13
|
10
|
0
|
10
|
34.10
|
|
2020-09-29
|
0
|
10
|
-10
|
33.55
|
|
2020-09-28
|
10
|
0
|
10
|
33.10
|
|
2020-09-17
|
0
|
24
|
-24
|
37.25
|
|
2020-09-10
|
16
|
0
|
16
|
36.70
|
|
2020-06-29
|
1
|
20
|
-19
|
38.15
|
|
2020-06-12
|
35
|
10
|
25
|
39.50
|
|
2020-06-05
|
1
|
43
|
-42
|
41.30
|
|
2020-02-21
|
52
|
4
|
48
|
40.50
|
|
2020-02-20
|
10
|
61
|
-51
|
40.00
|
|
2019-10-04
|
4
|
0
|
4
|
22.15
|
|
2019-08-15
|
0
|
8
|
-8
|
24.35
|
| 合計 | 2887 | 2965 | -78 | |
