| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
16
|
41
|
-25
|
217.50
|
|
2026-04-01
|
10
|
25
|
-15
|
182.50
|
|
2026-02-11
|
22
|
153
|
-131
|
125.50
|
|
2026-01-26
|
11
|
1
|
10
|
120.50
|
|
2026-01-21
|
8
|
48
|
-40
|
122.50
|
|
2026-01-14
|
1
|
12
|
-11
|
122.00
|
|
2026-01-12
|
14
|
2
|
12
|
131.00
|
|
2025-12-24
|
69
|
18
|
51
|
145.50
|
|
2025-12-10
|
77
|
193
|
-116
|
141.00
|
|
2025-12-09
|
64
|
5
|
59
|
129.50
|
|
2025-12-08
|
48
|
7
|
41
|
127.00
|
|
2025-12-04
|
87
|
11
|
76
|
124.00
|
|
2025-12-01
|
51
|
11
|
40
|
125.00
|
|
2025-09-01
|
13
|
60
|
-47
|
112.00
|
|
2025-08-29
|
63
|
18
|
45
|
120.00
|
|
2025-08-13
|
5
|
59
|
-54
|
111.00
|
|
2025-06-25
|
1
|
15
|
-14
|
94.20
|
|
2025-04-28
|
5
|
20
|
-15
|
93.60
|
|
2025-04-21
|
1
|
14
|
-13
|
85.20
|
|
2025-03-27
|
26
|
5
|
21
|
116.00
|
|
2025-01-06
|
183
|
220
|
-37
|
150.00
|
|
2024-12-25
|
63
|
15
|
48
|
146.50
|
|
2024-11-25
|
60
|
118
|
-58
|
126.50
|
|
2024-11-22
|
71
|
12
|
59
|
120.50
|
|
2024-11-15
|
33
|
108
|
-75
|
111.50
|
|
2024-11-14
|
121
|
53
|
68
|
117.00
|
|
2024-10-30
|
1
|
18
|
-17
|
107.50
|
|
2024-09-24
|
7
|
39
|
-32
|
112.50
|
|
2024-07-22
|
12
|
0
|
12
|
77.70
|
|
2024-07-15
|
20
|
4
|
16
|
82.10
|
|
2024-07-09
|
3
|
41
|
-38
|
81.10
|
|
2024-07-08
|
2
|
30
|
-28
|
80.90
|
|
2024-07-05
|
2
|
17
|
-15
|
82.20
|
|
2024-06-07
|
0
|
4
|
-4
|
73.40
|
|
2024-05-02
|
0
|
4
|
-4
|
72.70
|
|
2024-04-03
|
8
|
0
|
8
|
75.30
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-06
|
4
|
27
|
-23
|
78.00
|
|
2024-02-15
|
6
|
0
|
6
|
72.10
|
|
2024-01-10
|
10
|
0
|
10
|
72.80
|
|
2023-12-06
|
1
|
9
|
-8
|
79.80
|
|
2023-11-06
|
0
|
11
|
-11
|
79.00
|
|
2023-11-03
|
11
|
1
|
10
|
78.00
|
|
2023-10-13
|
26
|
7
|
19
|
83.40
|
|
2023-09-26
|
28
|
8
|
20
|
85.00
|
|
2023-09-22
|
27
|
5
|
22
|
85.20
|
|
2022-10-05
|
89
|
128
|
-39
|
120.00
|
|
2022-10-04
|
86
|
46
|
40
|
121.00
|
|
2022-05-26
|
1
|
0
|
1
|
75.60
|
|
2022-03-14
|
0
|
1
|
-1
|
78.00
|
|
2021-11-17
|
0
|
3
|
-3
|
87.10
|
|
2021-10-15
|
0
|
2
|
-2
|
76.30
|
|
2021-10-07
|
0
|
2
|
-2
|
77.00
|
|
2021-10-06
|
2
|
0
|
2
|
74.20
|
|
2021-08-02
|
3
|
0
|
3
|
87.90
|
|
2021-07-14
|
0
|
4
|
-4
|
86.60
|
|
2020-12-10
|
4
|
26
|
-22
|
121.50
|
|
2020-11-19
|
0
|
40
|
-40
|
122.00
|
|
2020-11-18
|
112
|
72
|
40
|
122.00
|
|
2020-11-13
|
39
|
87
|
-48
|
120.00
|
|
2020-11-12
|
52
|
10
|
42
|
116.00
|
|
2020-09-09
|
4
|
10
|
-6
|
110.00
|
|
2020-07-07
|
16
|
48
|
-32
|
139.50
|
|
2020-07-06
|
44
|
14
|
30
|
133.00
|
|
2020-05-26
|
146
|
206
|
-60
|
126.50
|
|
2020-05-25
|
118
|
65
|
53
|
128.00
|
|
2020-03-26
|
1
|
19
|
-18
|
83.30
|
|
2020-02-20
|
4
|
22
|
-18
|
115.00
|
|
2020-01-08
|
22
|
34
|
-12
|
103.00
|
|
2019-12-27
|
9
|
0
|
9
|
101.50
|
|
2019-11-04
|
24
|
38
|
-14
|
104.50
|
|
2019-11-01
|
22
|
3
|
19
|
103.50
|
|
2019-10-30
|
11
|
0
|
11
|
101.50
|
|
2019-10-24
|
71
|
49
|
22
|
106.00
|
|
2019-10-16
|
26
|
48
|
-22
|
100.00
|
| 合計 | 2205 | 2446 | -241 | |
