| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
2
|
21
|
-19
|
85.60
|
|
2025-08-21
|
0
|
33
|
-33
|
71.90
|
|
2025-08-08
|
0
|
7
|
-7
|
67.80
|
|
2025-07-31
|
32
|
3
|
29
|
65.30
|
|
2025-04-02
|
0
|
45
|
-45
|
51.60
|
|
2025-04-01
|
0
|
158
|
-158
|
51.20
|
|
2025-03-31
|
52
|
147
|
-95
|
49.55
|
|
2025-03-12
|
0
|
15
|
-15
|
57.20
|
|
2025-03-07
|
16
|
2
|
14
|
57.60
|
|
2025-01-13
|
20
|
0
|
20
|
59.20
|
|
2024-12-05
|
262
|
21
|
241
|
69.30
|
|
2024-12-04
|
1
|
12
|
-11
|
69.40
|
|
2024-11-11
|
12
|
174
|
-162
|
70.00
|
|
2024-11-08
|
175
|
2
|
173
|
66.40
|
|
2024-11-07
|
75
|
244
|
-169
|
70.60
|
|
2024-11-06
|
45
|
122
|
-77
|
65.70
|
|
2024-11-05
|
27
|
17
|
10
|
63.10
|
|
2024-11-04
|
73
|
11
|
62
|
63.90
|
|
2024-10-30
|
75
|
188
|
-113
|
64.80
|
|
2024-10-18
|
30
|
2
|
28
|
61.90
|
|
2024-10-09
|
30
|
0
|
30
|
62.60
|
|
2024-10-08
|
116
|
1
|
115
|
63.30
|
|
2024-10-07
|
22
|
107
|
-85
|
65.50
|
|
2024-10-04
|
161
|
2
|
159
|
63.80
|
|
2024-09-30
|
6
|
55
|
-49
|
64.50
|
|
2024-09-27
|
12
|
152
|
-140
|
64.40
|
|
2024-09-25
|
99
|
65
|
34
|
64.70
|
|
2024-09-24
|
15
|
70
|
-55
|
63.40
|
|
2024-09-18
|
44
|
13
|
31
|
61.00
|
|
2024-09-13
|
16
|
137
|
-121
|
62.70
|
|
2024-09-10
|
83
|
43
|
40
|
55.90
|
|
2024-09-06
|
26
|
11
|
15
|
54.50
|
|
2024-08-29
|
0
|
19
|
-19
|
60.40
|
|
2024-08-23
|
0
|
42
|
-42
|
59.60
|
|
2024-08-21
|
0
|
7
|
-7
|
59.30
|
|
2024-08-09
|
21
|
0
|
21
|
53.50
|
|
2024-08-08
|
10
|
0
|
10
|
53.40
|
|
2024-08-05
|
1
|
20
|
-19
|
54.70
|
|
2024-07-04
|
281
|
5
|
276
|
69.50
|
|
2024-07-03
|
210
|
404
|
-194
|
|
|
2024-07-02
|
206
|
3
|
203
|
67.00
|
|
2024-06-19
|
5
|
249
|
-244
|
61.90
|
|
2024-06-17
|
146
|
45
|
101
|
66.20
|
|
2024-06-13
|
36
|
182
|
-146
|
65.40
|
|
2024-06-12
|
108
|
40
|
68
|
61.00
|
|
2024-06-11
|
99
|
171
|
-72
|
61.30
|
|
2024-06-06
|
40
|
2
|
38
|
58.50
|
|
2024-06-05
|
0
|
20
|
-20
|
59.40
|
|
2024-05-29
|
42
|
0
|
42
|
60.40
|
|
2024-05-27
|
195
|
5
|
190
|
59.40
|
|
2024-05-24
|
5
|
0
|
5
|
57.00
|
|
2023-09-04
|
0
|
10
|
-10
|
66.30
|
|
2023-07-19
|
1
|
20
|
-19
|
71.90
|
|
2022-11-25
|
10
|
0
|
10
|
57.70
|
|
2022-11-03
|
14
|
6
|
8
|
59.80
|
|
2022-06-17
|
1
|
13
|
-12
|
63.90
|
|
2022-01-25
|
0
|
8
|
-8
|
59.80
|
|
2022-01-24
|
6
|
0
|
6
|
61.20
|
|
2022-01-19
|
0
|
10
|
-10
|
61.60
|
|
2021-12-22
|
0
|
15
|
-15
|
65.10
|
|
2021-12-14
|
12
|
0
|
12
|
65.10
|
|
2021-09-10
|
5
|
1
|
4
|
56.40
|
|
2021-06-11
|
32
|
3
|
29
|
60.40
|
|
2021-06-08
|
11
|
1
|
10
|
59.90
|
|
2021-04-06
|
1
|
30
|
-29
|
76.40
|
|
2021-03-22
|
210
|
97
|
113
|
74.00
|
|
2021-02-23
|
42
|
1
|
41
|
67.10
|
|
2021-01-18
|
21
|
69
|
-48
|
67.60
|
|
2020-12-15
|
0
|
69
|
-69
|
42.50
|
|
2020-12-14
|
68
|
5
|
63
|
44.40
|
|
2020-06-01
|
0
|
11
|
-11
|
31.60
|
|
2020-04-30
|
2
|
18
|
-16
|
29.85
|
|
2020-04-27
|
0
|
13
|
-13
|
28.35
|
|
2020-04-24
|
15
|
0
|
15
|
28.15
|
|
2020-04-17
|
25
|
3
|
22
|
28.80
|
|
2020-03-10
|
10
|
0
|
10
|
31.10
|
|
2020-03-09
|
15
|
0
|
15
|
31.25
|
|
2020-03-05
|
0
|
3
|
-3
|
33.30
|
|
2020-02-11
|
0
|
5
|
-5
|
33.95
|
|
2019-12-10
|
10
|
0
|
10
|
35.30
|
|
2019-10-09
|
0
|
70
|
-70
|
36.35
|
|
2019-10-08
|
12
|
0
|
12
|
38.00
|
|
2019-10-03
|
9
|
0
|
9
|
38.45
|
|
2019-10-02
|
11
|
0
|
11
|
39.20
|
|
2019-10-01
|
0
|
10
|
-10
|
39.80
|
|
2019-09-27
|
10
|
0
|
10
|
39.75
|
|
2019-08-30
|
26
|
1
|
25
|
41.30
|
|
2019-08-15
|
13
|
1
|
12
|
39.85
|
|
2019-08-08
|
10
|
1
|
9
|
37.80
|
|
2019-07-15
|
0
|
20
|
-20
|
38.00
|
| 合計 | 3534 | 3608 | -74 | |
