| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
58
|
485
|
-427
|
26.90
|
|
2026-05-07
|
439
|
25
|
414
|
28.60
|
|
2026-04-17
|
5
|
94
|
-89
|
26.90
|
|
2026-04-14
|
92
|
8
|
84
|
26.35
|
|
2026-04-08
|
20
|
1
|
19
|
24.10
|
|
2026-03-11
|
4
|
34
|
-30
|
26.30
|
|
2026-03-10
|
34
|
2
|
32
|
25.95
|
|
2026-03-06
|
46
|
3
|
43
|
26.60
|
|
2026-03-04
|
4
|
46
|
-42
|
24.95
|
|
2026-02-09
|
27
|
75
|
-48
|
23.95
|
|
2026-01-29
|
35
|
2
|
33
|
27.45
|
|
2026-01-16
|
24
|
346
|
-322
|
28.40
|
|
2026-01-14
|
119
|
308
|
-189
|
23.50
|
|
2026-01-08
|
38
|
3
|
35
|
20.35
|
|
2025-12-24
|
124
|
62
|
62
|
21.65
|
|
2025-12-19
|
52
|
8
|
44
|
21.10
|
|
2025-12-18
|
90
|
35
|
55
|
21.20
|
|
2025-10-27
|
120
|
54
|
66
|
20.90
|
|
2025-10-08
|
84
|
31
|
53
|
18.25
|
|
2025-09-25
|
33
|
114
|
-81
|
16.95
|
|
2025-09-24
|
115
|
34
|
81
|
17.25
|
|
2025-08-25
|
0
|
7
|
-7
|
13.65
|
|
2025-08-19
|
10
|
0
|
10
|
13.85
|
|
2025-08-15
|
0
|
10
|
-10
|
13.55
|
|
2025-07-21
|
5
|
1
|
4
|
12.95
|
|
2025-07-15
|
0
|
4
|
-4
|
12.60
|
|
2025-03-04
|
0
|
12
|
-12
|
15.40
|
|
2025-03-03
|
12
|
0
|
12
|
15.25
|
|
2025-02-19
|
0
|
12
|
-12
|
16.25
|
|
2024-11-27
|
10
|
0
|
10
|
14.90
|
|
2024-10-29
|
2
|
17
|
-15
|
15.80
|
|
2024-08-30
|
0
|
16
|
-16
|
16.20
|
|
2024-07-09
|
11
|
210
|
-199
|
18.45
|
|
2024-07-08
|
305
|
111
|
194
|
18.85
|
|
2024-06-17
|
2
|
12
|
-10
|
14.55
|
|
2024-06-14
|
0
|
10
|
-10
|
14.40
|
|
2024-06-13
|
0
|
10
|
-10
|
14.20
|
|
2024-06-07
|
0
|
10
|
-10
|
14.60
|
|
2024-05-27
|
2
|
20
|
-18
|
14.75
|
|
2024-05-23
|
20
|
0
|
20
|
14.30
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-20
|
0
|
11
|
-11
|
14.35
|
|
2024-05-10
|
10
|
0
|
10
|
14.25
|
|
2024-05-03
|
82
|
1
|
81
|
14.65
|
|
2024-03-29
|
0
|
12
|
-12
|
14.95
|
|
2024-02-22
|
0
|
25
|
-25
|
15.80
|
|
2024-02-02
|
21
|
0
|
21
|
15.25
|
|
2024-01-24
|
1
|
14
|
-13
|
15.80
|
|
2024-01-12
|
18
|
0
|
18
|
14.60
|
|
2024-01-11
|
40
|
0
|
40
|
14.85
|
|
2023-11-29
|
2
|
119
|
-117
|
15.95
|
|
2023-09-12
|
0
|
10
|
-10
|
15.15
|
|
2023-08-31
|
0
|
30
|
-30
|
13.90
|
|
2023-08-21
|
0
|
20
|
-20
|
14.20
|
|
2023-08-15
|
1
|
31
|
-30
|
13.30
|
|
2023-08-11
|
1
|
53
|
-52
|
13.60
|
|
2023-08-10
|
20
|
0
|
20
|
14.45
|
|
2023-07-31
|
0
|
50
|
-50
|
15.30
|
|
2023-07-26
|
0
|
50
|
-50
|
15.30
|
|
2023-07-21
|
10
|
0
|
10
|
15.30
|
|
2023-07-19
|
101
|
0
|
101
|
15.00
|
|
2023-07-17
|
1
|
108
|
-107
|
16.15
|
|
2023-07-12
|
100
|
1
|
99
|
15.70
|
|
2023-07-05
|
100
|
0
|
100
|
15.15
|
|
2023-07-03
|
11
|
0
|
11
|
14.55
|
|
2023-04-26
|
0
|
15
|
-15
|
13.15
|
|
2023-03-28
|
7
|
0
|
7
|
11.35
|
|
2023-03-14
|
18
|
0
|
18
|
11.50
|
|
2023-02-17
|
0
|
22
|
-22
|
11.40
|
|
2023-02-14
|
0
|
3
|
-3
|
10.10
|
|
2023-01-13
|
1
|
13
|
-12
|
9.91
|
|
2022-10-11
|
7
|
0
|
7
|
8.94
|
|
2022-08-09
|
1
|
0
|
1
|
9.96
|
|
2022-06-23
|
0
|
5
|
-5
|
9.96
|
|
2022-05-25
|
0
|
10
|
-10
|
11.10
|
|
2022-04-01
|
0
|
6
|
-6
|
12.85
|
|
2021-09-08
|
30
|
0
|
30
|
15.75
|
|
2021-09-07
|
11
|
62
|
-51
|
16.65
|
|
2021-09-06
|
41
|
0
|
41
|
16.35
|
|
2021-09-01
|
0
|
31
|
-31
|
15.85
|
|
2021-08-19
|
14
|
0
|
14
|
15.10
|
|
2021-08-17
|
20
|
6
|
14
|
15.40
|
|
2021-08-09
|
52
|
14
|
38
|
17.55
|
|
2021-08-06
|
16
|
56
|
-40
|
18.00
|
|
2021-08-04
|
11
|
89
|
-78
|
17.40
|
|
2021-08-03
|
27
|
111
|
-84
|
17.50
|
|
2021-07-27
|
124
|
38
|
86
|
17.20
|
|
2021-07-26
|
114
|
20
|
94
|
17.75
|
|
2021-07-20
|
51
|
17
|
34
|
16.35
|
|
2021-05-26
|
0
|
18
|
-18
|
13.75
|
|
2021-03-26
|
5
|
28
|
-23
|
14.95
|
|
2021-01-05
|
30
|
0
|
30
|
13.35
|
|
2020-11-02
|
0
|
5
|
-5
|
8.42
|
|
2020-10-19
|
14
|
0
|
14
|
8.74
|
|
2020-10-06
|
0
|
13
|
-13
|
8.89
|
|
2020-09-28
|
10
|
0
|
10
|
8.65
|
|
2020-08-13
|
10
|
0
|
10
|
8.58
|
|
2020-05-29
|
6
|
0
|
6
|
8.25
|
|
2020-05-12
|
0
|
10
|
-10
|
8.95
|
|
2019-11-26
|
0
|
104
|
-104
|
6.84
|
|
2019-11-01
|
0
|
4
|
-4
|
6.88
|
|
2019-10-31
|
5
|
0
|
5
|
6.95
|
| 合計 | 3086 | 3479 | -393 | |
