| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
26
|
6
|
20
|
365.50
|
|
2026-03-05
|
4
|
0
|
4
|
236.50
|
|
2026-02-24
|
1
|
39
|
-38
|
192.50
|
|
2026-02-23
|
18
|
0
|
18
|
175.00
|
|
2026-02-04
|
38
|
63
|
-25
|
115.00
|
|
2026-02-02
|
100
|
153
|
-53
|
104.00
|
|
2026-01-30
|
103
|
4
|
99
|
94.60
|
|
2026-01-05
|
78
|
31
|
47
|
89.80
|
|
2026-01-02
|
26
|
73
|
-47
|
93.00
|
|
2025-12-26
|
69
|
32
|
37
|
78.70
|
|
2025-12-10
|
0
|
10
|
-10
|
74.10
|
|
2025-10-01
|
2
|
0
|
2
|
62.80
|
|
2025-09-30
|
2
|
0
|
2
|
63.20
|
|
2025-09-17
|
0
|
2
|
-2
|
64.80
|
|
2025-09-01
|
1
|
4
|
-3
|
64.90
|
|
2025-08-14
|
0
|
5
|
-5
|
70.80
|
|
2025-08-12
|
2
|
0
|
2
|
69.60
|
|
2025-05-12
|
2
|
10
|
-8
|
71.40
|
|
2025-05-09
|
47
|
54
|
-7
|
68.30
|
|
2025-04-22
|
0
|
2
|
-2
|
58.40
|
|
2025-03-17
|
0
|
5
|
-5
|
73.70
|
|
2025-03-10
|
3
|
0
|
3
|
75.70
|
|
2025-02-25
|
0
|
8
|
-8
|
77.60
|
|
2025-02-24
|
4
|
0
|
4
|
78.70
|
|
2025-02-19
|
10
|
0
|
10
|
80.90
|
|
2025-02-04
|
0
|
3
|
-3
|
75.90
|
|
2025-01-07
|
0
|
5
|
-5
|
80.50
|
|
2025-01-06
|
0
|
5
|
-5
|
81.50
|
|
2025-01-03
|
1
|
9
|
-8
|
77.80
|
|
2025-01-02
|
1
|
4
|
-3
|
78.60
|
|
2024-12-24
|
0
|
3
|
-3
|
81.20
|
|
2024-12-12
|
5
|
11
|
-6
|
88.60
|
|
2024-12-09
|
10
|
2
|
8
|
89.50
|
|
2024-12-02
|
1
|
12
|
-11
|
90.10
|
|
2024-11-27
|
6
|
12
|
-6
|
86.40
|
|
2024-11-25
|
18
|
1
|
17
|
87.80
|
|
2024-11-22
|
6
|
1
|
5
|
89.50
|
|
2024-11-18
|
2
|
9
|
-7
|
86.40
|
|
2024-11-04
|
20
|
54
|
-34
|
90.20
|
|
2024-10-30
|
141
|
89
|
52
|
104.50
|
|
2024-10-28
|
273
|
378
|
-105
|
99.70
|
|
2024-10-25
|
380
|
292
|
88
|
107.50
|
|
2024-10-24
|
37
|
14
|
23
|
97.90
|
|
2024-10-18
|
7
|
0
|
7
|
87.50
|
|
2024-09-03
|
0
|
51
|
-51
|
99.40
|
|
2024-09-02
|
1
|
40
|
-39
|
100.50
|
|
2024-08-30
|
227
|
156
|
71
|
104.00
|
|
2024-08-29
|
32
|
115
|
-83
|
111.50
|
|
2024-08-28
|
127
|
17
|
110
|
101.50
|
|
2024-08-21
|
15
|
79
|
-64
|
84.10
|
|
2024-08-16
|
63
|
11
|
52
|
84.00
|
|
2024-05-08
|
5
|
70
|
-65
|
69.40
|
|
2024-05-07
|
72
|
3
|
69
|
77.10
|
|
2024-04-10
|
2
|
23
|
-21
|
75.40
|
|
2024-04-02
|
50
|
122
|
-72
|
90.60
|
|
2024-04-01
|
114
|
42
|
72
|
92.00
|
|
2024-03-20
|
11
|
47
|
-36
|
83.00
|
|
2024-03-19
|
26
|
0
|
26
|
86.20
|
|
2024-01-03
|
0
|
5
|
-5
|
55.20
|
|
2023-12-27
|
2
|
0
|
2
|
55.00
|
|
2023-10-19
|
0
|
5
|
-5
|
45.85
|
|
2023-09-27
|
0
|
7
|
-7
|
49.70
|
|
2023-09-18
|
7
|
0
|
7
|
52.10
|
|
2023-07-21
|
0
|
10
|
-10
|
52.00
|
|
2023-07-05
|
0
|
6
|
-6
|
56.80
|
|
2023-05-30
|
2
|
50
|
-48
|
46.45
|
|
2023-05-29
|
52
|
0
|
52
|
42.25
|
|
2023-03-16
|
0
|
1
|
-1
|
36.00
|
|
2023-03-13
|
0
|
7
|
-7
|
36.30
|
|
2023-03-09
|
2
|
0
|
2
|
37.15
|
|
2022-12-29
|
2
|
5
|
-3
|
35.05
|
|
2022-12-27
|
2
|
0
|
2
|
35.80
|
|
2022-12-26
|
2
|
0
|
2
|
36.00
|
|
2022-12-02
|
2
|
0
|
2
|
35.55
|
|
2022-09-16
|
2
|
0
|
2
|
35.50
|
|
2022-08-26
|
2
|
0
|
2
|
37.60
|
|
2022-06-28
|
0
|
1
|
-1
|
34.35
|
|
2022-06-23
|
0
|
2
|
-2
|
33.15
|
|
2022-06-20
|
2
|
0
|
2
|
35.00
|
|
2021-10-25
|
11
|
1
|
10
|
49.90
|
|
2021-06-02
|
2
|
20
|
-18
|
53.80
|
|
2021-06-01
|
40
|
21
|
19
|
56.70
|
|
2021-03-31
|
10
|
2
|
8
|
78.40
|
|
2021-03-05
|
9
|
48
|
-39
|
70.60
|
|
2021-03-04
|
130
|
93
|
37
|
72.60
|
|
2021-02-01
|
5
|
32
|
-27
|
56.30
|
|
2021-01-29
|
34
|
3
|
31
|
62.50
|
|
2020-12-21
|
23
|
131
|
-108
|
85.10
|
|
2020-11-19
|
108
|
0
|
108
|
45.45
|
|
2020-11-02
|
2
|
0
|
2
|
27.00
|
|
2020-07-22
|
0
|
2
|
-2
|
27.90
|
|
2019-12-10
|
0
|
3
|
-3
|
31.45
|
|
2019-11-01
|
3
|
0
|
3
|
32.70
|
|
2019-10-21
|
1
|
0
|
1
|
31.70
|
|
2019-08-26
|
0
|
3
|
-3
|
33.30
|
|
2019-08-15
|
0
|
1
|
-1
|
33.60
|
| 合計 | 2646 | 2640 | 6 | |
