| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
176.00
|
|
2026-06-01
|
17
|
42
|
-25
|
198.00
|
|
2026-05-29
|
30
|
1
|
29
|
180.00
|
|
2026-05-25
|
5
|
0
|
5
|
169.50
|
|
2026-05-12
|
7
|
0
|
7
|
163.50
|
|
2026-05-07
|
7
|
0
|
7
|
172.00
|
|
2026-04-08
|
0
|
3
|
-3
|
135.00
|
|
2026-03-23
|
0
|
2
|
-2
|
132.50
|
|
2026-03-11
|
0
|
4
|
-4
|
139.50
|
|
2026-02-04
|
0
|
5
|
-5
|
154.00
|
|
2026-01-16
|
0
|
4
|
-4
|
167.00
|
|
2025-12-26
|
0
|
5
|
-5
|
156.00
|
|
2025-12-09
|
0
|
2
|
-2
|
169.50
|
|
2025-09-26
|
6
|
0
|
6
|
170.00
|
|
2025-09-18
|
5
|
0
|
5
|
188.00
|
|
2025-09-12
|
6
|
35
|
-29
|
194.00
|
|
2025-09-11
|
69
|
45
|
24
|
210.50
|
|
2025-07-25
|
0
|
1
|
-1
|
158.00
|
|
2025-05-21
|
5
|
0
|
5
|
151.00
|
|
2025-02-26
|
5
|
30
|
-25
|
205.00
|
|
2025-02-25
|
36
|
105
|
-69
|
204.50
|
|
2025-02-24
|
19
|
42
|
-23
|
227.00
|
|
2025-02-21
|
54
|
30
|
24
|
214.00
|
|
2025-02-18
|
31
|
3
|
28
|
218.00
|
|
2025-02-17
|
53
|
13
|
40
|
207.50
|
|
2025-02-11
|
11
|
26
|
-15
|
206.00
|
|
2024-12-26
|
61
|
112
|
-51
|
206.50
|
|
2024-12-25
|
99
|
50
|
49
|
209.00
|
|
2024-12-24
|
3
|
39
|
-36
|
190.00
|
|
2024-12-12
|
4
|
0
|
4
|
154.00
|
|
2024-11-21
|
1
|
0
|
1
|
148.50
|
|
2024-11-07
|
2
|
0
|
2
|
160.00
|
|
2024-11-05
|
5
|
0
|
5
|
158.50
|
|
2024-10-22
|
5
|
1
|
4
|
175.00
|
|
2024-10-16
|
4
|
0
|
4
|
172.00
|
|
2024-09-04
|
0
|
13
|
-13
|
165.50
|
|
2024-08-26
|
0
|
4
|
-4
|
157.00
|
|
2024-08-06
|
25
|
17
|
8
|
147.50
|
|
2024-07-30
|
11
|
0
|
11
|
148.00
|
|
2024-07-29
|
6
|
0
|
6
|
143.50
|
|
2024-07-26
|
6
|
0
|
6
|
154.00
|
|
2024-07-23
|
12
|
0
|
12
|
162.50
|
|
2024-07-22
|
11
|
0
|
11
|
162.00
|
|
2024-07-03
|
2
|
75
|
-73
|
|
|
2024-07-02
|
78
|
7
|
71
|
174.00
|
|
2024-06-12
|
6
|
0
|
6
|
150.00
|
|
2024-06-04
|
0
|
28
|
-28
|
168.00
|
|
2024-06-03
|
27
|
0
|
27
|
181.50
|
|
2024-05-24
|
47
|
102
|
-55
|
168.00
|
|
2024-05-23
|
147
|
124
|
23
|
153.00
|
|
2024-05-22
|
30
|
0
|
30
|
139.50
|
|
2024-04-22
|
0
|
5
|
-5
|
119.00
|
|
2024-04-09
|
7
|
41
|
-34
|
138.50
|
|
2024-04-08
|
179
|
142
|
37
|
147.00
|
|
2024-02-23
|
7
|
91
|
-84
|
141.50
|
|
2024-02-22
|
96
|
11
|
85
|
145.00
|
|
2023-12-28
|
0
|
2
|
-2
|
106.50
|
|
2023-08-28
|
0
|
10
|
-10
|
114.00
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-07-19
|
0
|
21
|
-21
|
158.00
|
|
2023-07-18
|
22
|
3
|
19
|
144.00
|
|
2023-07-12
|
12
|
0
|
12
|
118.00
|
|
2023-06-06
|
0
|
30
|
-30
|
112.00
|
|
2023-06-05
|
30
|
0
|
30
|
103.00
|
|
2023-05-30
|
0
|
50
|
-50
|
93.30
|
|
2023-05-29
|
50
|
0
|
50
|
97.30
|
|
2023-05-23
|
0
|
1
|
-1
|
85.00
|
|
2022-09-12
|
0
|
6
|
-6
|
74.60
|
|
2022-04-22
|
15
|
35
|
-20
|
122.50
|
|
2022-04-21
|
30
|
11
|
19
|
111.50
|
|
2022-04-01
|
0
|
1
|
-1
|
96.70
|
|
2022-03-31
|
1
|
0
|
1
|
96.60
|
|
2022-03-22
|
0
|
1
|
-1
|
97.70
|
|
2022-03-10
|
0
|
2
|
-2
|
98.90
|
|
2022-03-03
|
2
|
0
|
2
|
104.00
|
|
2022-02-07
|
0
|
1
|
-1
|
101.00
|
|
2021-12-30
|
0
|
1
|
-1
|
109.50
|
|
2021-12-24
|
0
|
2
|
-2
|
109.00
|
|
2021-09-10
|
2
|
0
|
2
|
124.00
|
|
2021-04-15
|
0
|
6
|
-6
|
206.00
|
|
2020-09-10
|
0
|
10
|
-10
|
325.00
|
|
2020-07-24
|
109
|
135
|
-26
|
215.00
|
|
2020-07-23
|
65
|
42
|
23
|
213.00
|
|
2020-07-02
|
0
|
20
|
-20
|
189.50
|
|
2020-07-01
|
20
|
0
|
20
|
198.00
|
|
2020-06-29
|
0
|
15
|
-15
|
192.00
|
|
2020-06-24
|
15
|
1
|
14
|
198.00
|
|
2020-06-19
|
0
|
26
|
-26
|
177.50
|
|
2020-06-18
|
113
|
155
|
-42
|
161.50
|
|
2020-06-17
|
130
|
92
|
38
|
147.00
|
|
2020-06-16
|
102
|
73
|
29
|
144.00
|
|
2020-06-03
|
1
|
16
|
-15
|
106.00
|
|
2020-06-02
|
36
|
21
|
15
|
107.00
|
|
2020-06-01
|
41
|
67
|
-26
|
101.50
|
|
2020-05-29
|
150
|
126
|
24
|
100.00
|
|
2020-05-28
|
11
|
29
|
-18
|
95.10
|
|
2020-05-27
|
45
|
25
|
20
|
99.70
|
|
2020-05-26
|
4
|
0
|
4
|
91.00
|
|
2020-02-21
|
1
|
0
|
1
|
73.80
|
|
2019-11-15
|
0
|
1
|
-1
|
77.70
|
|
2019-08-08
|
26
|
45
|
-19
|
98.60
|
|
2019-08-07
|
30
|
13
|
17
|
98.20
|
| 合計 | 2329 | 2355 | -26 | |
