| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
7
|
113
|
-106
|
83.20
|
|
2025-12-08
|
102
|
4
|
98
|
75.70
|
|
2025-11-20
|
34
|
1
|
33
|
63.40
|
|
2025-11-06
|
11
|
1
|
10
|
61.70
|
|
2025-08-01
|
26
|
158
|
-132
|
36.35
|
|
2025-06-06
|
2
|
43
|
-41
|
21.00
|
|
2025-06-04
|
1
|
55
|
-54
|
19.75
|
|
2025-06-02
|
0
|
33
|
-33
|
17.25
|
|
2025-05-26
|
13
|
828
|
-815
|
17.00
|
|
2025-05-13
|
0
|
5
|
-5
|
11.50
|
|
2025-03-18
|
0
|
4
|
-4
|
13.65
|
|
2025-01-02
|
0
|
4
|
-4
|
12.00
|
|
2024-12-18
|
0
|
5
|
-5
|
12.65
|
|
2024-11-27
|
9
|
0
|
9
|
13.50
|
|
2024-11-20
|
27
|
0
|
27
|
13.10
|
|
2024-11-18
|
11
|
0
|
11
|
13.05
|
|
2024-11-15
|
29
|
1
|
28
|
13.20
|
|
2024-11-14
|
226
|
1
|
225
|
13.45
|
|
2024-11-12
|
11
|
1
|
10
|
13.10
|
|
2024-11-08
|
182
|
1
|
181
|
13.60
|
|
2024-10-28
|
0
|
5
|
-5
|
13.45
|
|
2024-10-25
|
19
|
0
|
19
|
13.60
|
|
2024-09-24
|
0
|
29
|
-29
|
15.55
|
|
2024-09-23
|
0
|
164
|
-164
|
15.50
|
|
2024-09-20
|
0
|
399
|
-399
|
15.85
|
|
2024-09-12
|
365
|
0
|
365
|
15.80
|
|
2024-09-10
|
0
|
124
|
-124
|
15.10
|
|
2024-09-06
|
50
|
0
|
50
|
14.75
|
|
2024-09-04
|
65
|
0
|
65
|
14.35
|
|
2024-09-02
|
100
|
0
|
100
|
14.95
|
|
2024-08-30
|
14
|
0
|
14
|
15.10
|
|
2024-08-29
|
231
|
0
|
231
|
15.25
|
|
2024-07-10
|
25
|
212
|
-187
|
16.10
|
|
2024-07-09
|
223
|
1
|
222
|
17.85
|
|
2024-07-03
|
1
|
192
|
-191
|
|
|
2024-07-02
|
106
|
1
|
105
|
14.50
|
|
2024-07-01
|
79
|
45
|
34
|
14.25
|
|
2024-06-28
|
0
|
39
|
-39
|
14.00
|
|
2024-06-27
|
42
|
7
|
35
|
14.30
|
|
2024-06-26
|
49
|
190
|
-141
|
13.55
|
|
2024-06-25
|
187
|
0
|
187
|
13.60
|
|
2024-06-24
|
20
|
131
|
-111
|
13.85
|
|
2024-06-21
|
118
|
12
|
106
|
13.35
|
|
2024-06-20
|
31
|
0
|
31
|
13.25
|
|
2024-05-23
|
0
|
247
|
-247
|
12.90
|
|
2024-03-06
|
0
|
8
|
-8
|
12.45
|
|
2024-02-15
|
0
|
18
|
-18
|
12.25
|
|
2024-02-02
|
3
|
0
|
3
|
12.10
|
|
2024-02-01
|
7
|
0
|
7
|
12.15
|
|
2024-01-23
|
8
|
0
|
8
|
12.10
|
|
2024-01-19
|
0
|
3
|
-3
|
12.10
|
|
2024-01-16
|
0
|
17
|
-17
|
12.00
|
|
2024-01-02
|
3
|
0
|
3
|
12.40
|
|
2023-12-28
|
4
|
0
|
4
|
12.40
|
|
2023-12-19
|
6
|
0
|
6
|
12.40
|
|
2023-11-07
|
0
|
5
|
-5
|
12.70
|
|
2023-10-19
|
3
|
0
|
3
|
12.20
|
|
2023-09-14
|
6
|
0
|
6
|
12.25
|
|
2023-09-08
|
4
|
0
|
4
|
12.25
|
|
2023-09-07
|
4
|
0
|
4
|
12.45
|
|
2023-09-06
|
6
|
0
|
6
|
12.50
|
|
2023-08-30
|
0
|
9
|
-9
|
12.55
|
|
2023-08-28
|
10
|
0
|
10
|
11.95
|
|
2023-08-25
|
0
|
16
|
-16
|
12.00
|
|
2023-08-18
|
0
|
20
|
-20
|
|
|
2023-08-09
|
19
|
0
|
19
|
13.25
|
|
2023-08-07
|
10
|
0
|
10
|
13.30
|
|
2023-06-26
|
1
|
43
|
-42
|
14.35
|
|
2023-06-14
|
3
|
15
|
-12
|
15.15
|
|
2023-06-08
|
1
|
34
|
-33
|
15.90
|
|
2023-05-30
|
16
|
0
|
16
|
14.70
|
|
2023-05-29
|
26
|
1
|
25
|
14.80
|
|
2023-05-26
|
20
|
1
|
19
|
14.60
|
|
2023-05-19
|
12
|
2
|
10
|
15.00
|
|
2023-04-19
|
0
|
16
|
-16
|
16.25
|
|
2023-03-20
|
0
|
11
|
-11
|
12.25
|
|
2023-03-15
|
11
|
0
|
11
|
12.20
|
|
2023-02-01
|
1
|
20
|
-19
|
11.65
|
|
2023-01-12
|
10
|
0
|
10
|
11.90
|
|
2023-01-03
|
5
|
0
|
5
|
10.10
|
|
2022-12-22
|
3
|
0
|
3
|
10.40
|
|
2022-11-04
|
30
|
96
|
-66
|
11.65
|
|
2022-10-24
|
31
|
0
|
31
|
9.84
|
|
2022-10-20
|
17
|
0
|
17
|
10.05
|
|
2022-10-19
|
12
|
0
|
12
|
10.15
|
|
2022-10-18
|
22
|
0
|
22
|
10.15
|
|
2022-09-22
|
50
|
0
|
50
|
13.80
|
|
2022-06-14
|
100
|
0
|
100
|
15.80
|
|
2022-05-17
|
15
|
0
|
15
|
13.75
|
|
2022-05-05
|
46
|
0
|
46
|
16.15
|
|
2022-04-28
|
45
|
0
|
45
|
15.40
|
|
2022-04-25
|
25
|
0
|
25
|
15.55
|
|
2022-04-22
|
100
|
1
|
99
|
16.85
|
|
2022-04-01
|
0
|
60
|
-60
|
20.70
|
|
2022-03-18
|
0
|
22
|
-22
|
21.85
|
|
2022-03-16
|
0
|
24
|
-24
|
19.90
|
|
2022-03-15
|
50
|
0
|
50
|
19.80
|
|
2022-03-04
|
50
|
0
|
50
|
27.15
|
|
2022-02-14
|
30
|
0
|
30
|
27.80
|
|
2022-02-11
|
271
|
100
|
171
|
28.80
|
|
2022-02-10
|
161
|
0
|
161
|
28.75
|
|
2022-01-11
|
11
|
345
|
-334
|
29.45
|
|
2022-01-10
|
0
|
227
|
-227
|
31.00
|
|
2022-01-07
|
30
|
1
|
29
|
30.80
|
|
2022-01-05
|
106
|
2
|
104
|
33.05
|
|
2021-12-29
|
63
|
20
|
43
|
35.40
|
|
2021-12-27
|
6
|
192
|
-186
|
35.40
|
|
2021-12-21
|
367
|
13
|
354
|
35.40
|
|
2021-12-20
|
126
|
28
|
98
|
35.60
|
|
2021-12-17
|
144
|
9
|
135
|
34.90
|
|
2021-12-02
|
0
|
18
|
-18
|
27.75
|
|
2021-09-24
|
0
|
20
|
-20
|
29.70
|
|
2021-07-09
|
0
|
108
|
-108
|
36.20
|
|
2021-07-07
|
110
|
2
|
108
|
36.40
|
|
2021-05-31
|
0
|
200
|
-200
|
22.25
|
|
2021-05-27
|
200
|
2
|
198
|
19.65
|
|
2021-04-20
|
0
|
11
|
-11
|
9.50
|
|
2021-04-19
|
10
|
0
|
10
|
8.64
|
|
2021-04-07
|
0
|
83
|
-83
|
5.50
|
|
2021-02-22
|
0
|
20
|
-20
|
3.91
|
|
2021-01-27
|
4
|
0
|
4
|
3.50
|
|
2021-01-18
|
5
|
0
|
5
|
3.76
|
|
2020-12-25
|
0
|
10
|
-10
|
3.84
|
|
2020-12-22
|
0
|
10
|
-10
|
3.74
|
|
2020-11-30
|
0
|
20
|
-20
|
3.82
|
|
2020-09-21
|
0
|
5
|
-5
|
3.46
|
|
2020-09-17
|
21
|
13
|
8
|
3.30
|
|
2020-09-15
|
10
|
0
|
10
|
3.20
|
|
2020-09-14
|
5
|
12
|
-7
|
3.35
|
|
2020-09-07
|
30
|
0
|
30
|
3.20
|
|
2020-05-08
|
0
|
1
|
-1
|
2.23
|
|
2020-01-10
|
0
|
8
|
-8
|
3.30
|
|
2020-01-09
|
8
|
0
|
8
|
3.31
|
|
2019-12-09
|
0
|
20
|
-20
|
3.00
|
|
2019-11-26
|
10
|
0
|
10
|
3.41
|
|
2019-07-24
|
0
|
20
|
-20
|
7.20
|
| 合計 | 4939 | 5018 | -79 | |
