點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞元 (6109)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (16/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 20%
10日大漲率 16%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
10
0
10
11.30
2026-05-27
5
0
5
10.65
2026-05-26
8
0
8
10.65
2026-05-25
10
0
10
10.70
2026-05-12
0
13
-13
12.15
2026-05-07
9
0
9
12.50
2026-04-01
0
5
-5
11.45
2026-03-30
0
7
-7
11.60
2026-03-19
2
10
-8
12.15
2026-03-17
0
34
-34
12.20
2026-03-13
51
2
49
12.25
2026-01-08
2
0
2
11.65
2025-12-15
0
2
-2
12.30
2025-12-01
0
4
-4
12.25
2025-11-27
4
0
4
12.15
2025-11-21
0
5
-5
12.15
2025-11-04
0
10
-10
11.00
2025-11-03
0
7
-7
11.40
2025-10-08
0
2
-2
10.20
2025-10-07
0
21
-21
10.10
2025-10-03
0
29
-29
10.10
2025-10-02
0
18
-18
10.30
2025-10-01
0
59
-59
10.30
2025-09-25
28
0
28
10.20
2025-09-23
100
0
100
10.55
2025-08-21
2
0
2
9.93
2025-05-02
0
0
0
10.20
2025-03-21
0
2
-2
11.05
2025-02-26
0
4
-4
12.60
2025-02-11
3
0
3
12.50
2025-01-13
21
0
21
11.95
2024-09-27
0
10
-10
14.30
2024-06-27
0
3
-3
13.70
2024-06-20
2
0
2
14.00
2024-06-07
0
1
-1
14.40
2024-03-04
10
0
10
15.80
2024-01-31
3
0
3
15.40
2023-12-19
0
14
-14
14.70
2023-12-13
0
4
-4
14.90
2023-12-08
18
1
17
15.30
2023-08-04
0
4
-4
15.70
2022-09-05
2
25
-23
13.95
2021-08-25
0
2
-2
10.70
2021-08-09
0
2
-2
12.15
2021-08-05
0
4
-4
12.05
2021-08-04
0
1
-1
12.25
2021-07-29
0
3
-3
12.40
2021-07-19
6
1
5
13.15
2021-06-29
0
1
-1
11.80
2021-06-21
1
0
1
11.30
2021-03-24
0
17
-17
12.95
2021-03-16
7
0
7
12.30
2021-03-04
5
0
5
12.00
2021-01-28
2
0
2
11.10
2021-01-21
2
0
2
11.55
2020-10-26
0
1
-1
14.20
2020-04-08
0
1
-1
8.61
2020-03-24
2
0
2
8.00
2020-02-17
0
1
-1
10.40
合計 315 330 -15