| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
16
|
1
|
15
|
31.55
|
|
2026-01-28
|
0
|
11
|
-11
|
31.90
|
|
2025-12-31
|
2
|
10
|
-8
|
26.85
|
|
2025-12-30
|
13
|
0
|
13
|
27.20
|
|
2025-12-22
|
21
|
2
|
19
|
27.40
|
|
2025-12-18
|
3
|
28
|
-25
|
25.65
|
|
2025-11-03
|
27
|
1
|
26
|
23.15
|
|
2025-10-09
|
5
|
0
|
5
|
23.05
|
|
2025-08-22
|
0
|
6
|
-6
|
25.75
|
|
2025-08-20
|
26
|
10
|
16
|
25.95
|
|
2025-07-07
|
3
|
0
|
3
|
18.85
|
|
2025-06-27
|
0
|
2
|
-2
|
20.10
|
|
2025-06-16
|
0
|
2
|
-2
|
20.00
|
|
2025-05-28
|
0
|
2
|
-2
|
20.65
|
|
2025-05-14
|
6
|
1
|
5
|
22.75
|
|
2025-04-10
|
11
|
0
|
11
|
18.75
|
|
2025-02-26
|
0
|
6
|
-6
|
30.95
|
|
2025-02-25
|
12
|
1
|
11
|
31.00
|
|
2025-02-18
|
5
|
1
|
4
|
30.50
|
|
2025-02-04
|
2
|
0
|
2
|
28.55
|
|
2025-01-20
|
0
|
10
|
-10
|
28.65
|
|
2024-12-16
|
1
|
12
|
-11
|
29.75
|
|
2024-09-02
|
0
|
355
|
-355
|
25.50
|
|
2024-08-28
|
4
|
80
|
-76
|
28.35
|
|
2024-08-26
|
30
|
227
|
-197
|
27.60
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-06-27
|
9
|
0
|
9
|
22.50
|
|
2024-06-19
|
0
|
3
|
-3
|
22.65
|
|
2024-06-18
|
17
|
0
|
17
|
22.95
|
|
2024-06-17
|
42
|
0
|
42
|
23.00
|
|
2024-06-14
|
51
|
0
|
51
|
22.95
|
|
2024-06-07
|
25
|
0
|
25
|
22.65
|
|
2024-06-06
|
45
|
0
|
45
|
22.45
|
|
2024-06-04
|
60
|
0
|
60
|
21.85
|
|
2024-06-03
|
0
|
60
|
-60
|
21.55
|
|
2024-05-21
|
6
|
1
|
5
|
|
|
2024-05-14
|
1
|
0
|
1
|
21.20
|
|
2024-05-10
|
9
|
1
|
8
|
20.85
|
|
2024-05-09
|
75
|
29
|
46
|
21.20
|
|
2024-04-17
|
0
|
5
|
-5
|
20.00
|
|
2024-02-29
|
0
|
5
|
-5
|
21.70
|
|
2024-02-27
|
6
|
0
|
6
|
21.55
|
|
2023-11-21
|
0
|
1
|
-1
|
19.30
|
|
2023-11-03
|
2
|
0
|
2
|
19.25
|
|
2023-10-04
|
0
|
7
|
-7
|
19.60
|
|
2023-08-15
|
2
|
0
|
2
|
20.10
|
|
2023-08-09
|
2
|
0
|
2
|
21.40
|
|
2023-07-31
|
5
|
0
|
5
|
21.30
|
|
2023-07-26
|
3
|
0
|
3
|
20.50
|
|
2023-07-24
|
3
|
0
|
3
|
20.50
|
|
2023-05-17
|
5
|
0
|
5
|
22.70
|
|
2023-05-16
|
8
|
3
|
5
|
22.90
|
|
2023-03-01
|
3
|
0
|
3
|
21.05
|
|
2023-02-20
|
3
|
0
|
3
|
21.70
|
|
2023-01-17
|
2
|
0
|
2
|
20.20
|
|
2023-01-12
|
2
|
0
|
2
|
20.95
|
|
2022-10-21
|
0
|
0
|
0
|
17.00
|
|
2022-10-11
|
2
|
0
|
2
|
18.10
|
|
2022-10-07
|
2
|
0
|
2
|
19.50
|
|
2022-09-27
|
2
|
0
|
2
|
19.85
|
|
2022-01-24
|
0
|
18
|
-18
|
21.50
|
|
2021-11-18
|
3
|
0
|
3
|
16.00
|
|
2021-10-15
|
0
|
1
|
-1
|
14.85
|
|
2021-10-04
|
4
|
0
|
4
|
15.20
|
|
2021-09-06
|
5
|
0
|
5
|
16.20
|
|
2021-09-01
|
8
|
0
|
8
|
16.25
|
|
2021-08-13
|
5
|
0
|
5
|
16.75
|
|
2021-06-18
|
2
|
0
|
2
|
16.00
|
|
2021-06-08
|
3
|
0
|
3
|
16.50
|
|
2021-06-03
|
1
|
0
|
1
|
17.95
|
|
2021-05-04
|
0
|
10
|
-10
|
20.15
|
|
2021-03-02
|
2
|
67
|
-65
|
24.45
|
|
2021-02-01
|
5
|
0
|
5
|
16.80
|
|
2021-01-29
|
14
|
0
|
14
|
16.90
|
|
2021-01-26
|
10
|
0
|
10
|
17.80
|
|
2021-01-20
|
32
|
0
|
32
|
18.85
|
|
2020-12-25
|
1
|
41
|
-40
|
13.10
|
|
2020-12-22
|
7
|
0
|
7
|
11.75
|
|
2020-12-17
|
1
|
10
|
-9
|
12.35
|
|
2020-12-04
|
52
|
1
|
51
|
12.45
|
|
2020-11-30
|
10
|
0
|
10
|
10.40
|
|
2020-11-20
|
0
|
3
|
-3
|
9.99
|
|
2020-10-16
|
3
|
0
|
3
|
9.90
|
|
2020-09-22
|
0
|
12
|
-12
|
9.56
|
|
2020-09-21
|
0
|
5
|
-5
|
9.58
|
|
2020-09-18
|
10
|
7
|
3
|
9.59
|
|
2020-08-18
|
16
|
0
|
16
|
9.87
|
|
2020-07-30
|
0
|
5
|
-5
|
8.70
|
|
2020-07-22
|
0
|
3
|
-3
|
8.55
|
|
2020-07-20
|
0
|
12
|
-12
|
8.44
|
|
2020-07-07
|
15
|
0
|
15
|
8.85
|
|
2020-07-03
|
0
|
5
|
-5
|
8.90
|
|
2020-07-02
|
5
|
0
|
5
|
8.75
|
|
2020-06-22
|
10
|
0
|
10
|
9.00
|
|
2020-06-19
|
6
|
0
|
6
|
8.80
|
|
2020-04-22
|
0
|
3
|
-3
|
5.90
|
|
2020-04-21
|
0
|
2
|
-2
|
5.80
|
|
2020-04-16
|
0
|
5
|
-5
|
6.15
|
|
2020-04-14
|
0
|
15
|
-15
|
6.10
|
|
2020-04-10
|
10
|
0
|
10
|
6.10
|
|
2020-04-09
|
15
|
0
|
15
|
5.85
|
|
2020-02-19
|
0
|
2
|
-2
|
7.64
|
|
2019-09-27
|
0
|
5
|
-5
|
8.64
|
| 合計 | 845 | 1120 | -275 | |
