| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
12
|
-9
|
1115.00
|
|
2026-05-18
|
3
|
0
|
3
|
1135.00
|
|
2026-03-13
|
0
|
16
|
-16
|
684.00
|
|
2026-02-09
|
2
|
66
|
-64
|
389.00
|
|
2026-02-05
|
20
|
5
|
15
|
374.00
|
|
2025-12-29
|
1
|
18
|
-17
|
364.00
|
|
2025-12-03
|
6
|
1
|
5
|
349.00
|
|
2025-10-31
|
57
|
4
|
53
|
368.50
|
|
2025-09-23
|
5
|
43
|
-38
|
397.00
|
|
2025-09-08
|
9
|
57
|
-48
|
405.00
|
|
2025-09-03
|
32
|
2
|
30
|
379.00
|
|
2025-07-16
|
15
|
148
|
-133
|
407.00
|
|
2025-06-12
|
7
|
40
|
-33
|
355.00
|
|
2025-04-17
|
10
|
2
|
8
|
242.00
|
|
2025-04-14
|
6
|
16
|
-10
|
242.50
|
|
2025-04-08
|
18
|
2
|
16
|
223.00
|
|
2025-04-07
|
4
|
0
|
4
|
247.50
|
|
2025-03-28
|
11
|
3
|
8
|
290.50
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-04
|
59
|
4
|
55
|
338.00
|
|
2024-10-22
|
10
|
1
|
9
|
437.50
|
|
2024-10-18
|
27
|
1
|
26
|
450.00
|
|
2024-10-08
|
8
|
1
|
7
|
525.00
|
|
2024-09-26
|
17
|
0
|
17
|
482.50
|
|
2024-08-28
|
0
|
23
|
-23
|
360.00
|
|
2024-07-03
|
21
|
46
|
-25
|
|
|
2024-06-21
|
11
|
2
|
9
|
258.50
|
|
2024-06-19
|
30
|
1
|
29
|
249.50
|
|
2024-05-22
|
0
|
20
|
-20
|
235.00
|
|
2024-05-02
|
16
|
5
|
11
|
241.00
|
|
2024-01-16
|
10
|
47
|
-37
|
158.50
|
|
2023-12-28
|
15
|
74
|
-59
|
148.50
|
|
2023-12-26
|
4
|
62
|
-58
|
137.50
|
|
2023-12-25
|
67
|
22
|
45
|
140.00
|
|
2023-12-21
|
0
|
6
|
-6
|
133.50
|
|
2023-12-15
|
11
|
0
|
11
|
132.00
|
|
2023-11-10
|
17
|
0
|
17
|
123.00
|
|
2023-09-27
|
11
|
0
|
11
|
103.00
|
|
2023-09-06
|
1
|
15
|
-14
|
106.00
|
|
2023-09-05
|
16
|
0
|
16
|
109.00
|
|
2023-08-29
|
6
|
0
|
6
|
107.50
|
|
2023-06-19
|
1
|
14
|
-13
|
91.30
|
|
2023-04-12
|
0
|
10
|
-10
|
68.80
|
|
2023-02-08
|
10
|
1
|
9
|
68.40
|
|
2023-02-06
|
0
|
3
|
-3
|
66.90
|
|
2022-12-13
|
1
|
14
|
-13
|
69.00
|
|
2022-11-28
|
0
|
10
|
-10
|
62.50
|
|
2022-11-04
|
0
|
10
|
-10
|
59.20
|
|
2022-10-27
|
10
|
0
|
10
|
56.30
|
|
2022-10-19
|
0
|
15
|
-15
|
58.50
|
|
2022-10-18
|
15
|
25
|
-10
|
59.10
|
|
2022-10-12
|
12
|
0
|
12
|
61.70
|
|
2022-10-05
|
0
|
10
|
-10
|
69.10
|
|
2022-09-30
|
4
|
8
|
-4
|
67.00
|
|
2022-09-28
|
1
|
16
|
-15
|
66.90
|
|
2022-09-26
|
21
|
5
|
16
|
70.80
|
|
2022-09-23
|
2
|
14
|
-12
|
76.30
|
|
2022-09-22
|
0
|
7
|
-7
|
78.90
|
|
2022-09-20
|
12
|
2
|
10
|
81.70
|
|
2022-09-19
|
1
|
10
|
-9
|
80.50
|
|
2022-09-14
|
0
|
23
|
-23
|
84.40
|
|
2022-09-07
|
6
|
0
|
6
|
79.70
|
|
2022-09-06
|
17
|
2
|
15
|
79.60
|
|
2022-09-05
|
42
|
0
|
42
|
81.70
|
|
2022-09-02
|
13
|
0
|
13
|
85.10
|
|
2022-08-31
|
7
|
39
|
-32
|
87.10
|
|
2022-08-24
|
22
|
2
|
20
|
78.20
|
|
2022-08-23
|
3
|
10
|
-7
|
78.50
|
|
2022-08-22
|
46
|
11
|
35
|
81.00
|
|
2022-08-11
|
5
|
0
|
5
|
73.30
|
|
2022-08-05
|
10
|
0
|
10
|
74.30
|
|
2022-07-18
|
1
|
10
|
-9
|
80.00
|
|
2022-07-15
|
10
|
0
|
10
|
75.80
|
|
2022-07-11
|
1
|
7
|
-6
|
73.30
|
|
2022-06-14
|
20
|
2
|
18
|
92.80
|
|
2022-06-10
|
18
|
2
|
16
|
100.50
|
|
2022-01-24
|
19
|
2
|
17
|
120.00
|
|
2021-12-28
|
1
|
8
|
-7
|
117.00
|
|
2021-12-27
|
1
|
28
|
-27
|
117.50
|
|
2021-12-24
|
1
|
13
|
-12
|
116.00
|
|
2021-12-23
|
2
|
11
|
-9
|
117.00
|
|
2021-12-15
|
7
|
1
|
6
|
113.50
|
|
2021-12-14
|
6
|
0
|
6
|
114.50
|
|
2021-12-02
|
10
|
1
|
9
|
115.50
|
|
2021-11-18
|
0
|
10
|
-10
|
118.00
|
|
2021-06-29
|
2
|
11
|
-9
|
126.50
|
|
2021-05-13
|
1
|
15
|
-14
|
118.50
|
|
2021-04-08
|
16
|
88
|
-72
|
142.50
|
|
2021-03-23
|
5
|
16
|
-11
|
104.00
|
|
2021-03-22
|
16
|
3
|
13
|
103.50
|
|
2021-03-15
|
0
|
43
|
-43
|
101.50
|
|
2021-03-12
|
39
|
0
|
39
|
100.00
|
|
2021-03-08
|
3
|
42
|
-39
|
100.00
|
|
2021-03-03
|
32
|
2
|
30
|
110.50
|
|
2021-02-25
|
23
|
6
|
17
|
118.50
|
|
2021-02-24
|
15
|
80
|
-65
|
118.00
|
|
2021-02-23
|
136
|
105
|
31
|
123.00
|
|
2021-02-19
|
7
|
33
|
-26
|
118.50
|
|
2021-02-04
|
10
|
0
|
10
|
111.50
|
|
2021-02-03
|
13
|
24
|
-11
|
111.00
|
|
2021-01-29
|
48
|
7
|
41
|
109.50
|
|
2021-01-28
|
19
|
60
|
-41
|
117.00
|
|
2020-12-30
|
20
|
3
|
17
|
87.20
|
|
2020-12-24
|
0
|
30
|
-30
|
87.20
|
|
2020-12-18
|
4
|
20
|
-16
|
86.60
|
|
2020-12-17
|
15
|
27
|
-12
|
86.20
|
|
2020-12-03
|
47
|
6
|
41
|
90.10
|
|
2020-11-13
|
0
|
23
|
-23
|
87.20
|
|
2020-11-12
|
40
|
13
|
27
|
85.00
|
|
2020-11-04
|
51
|
89
|
-38
|
79.00
|
|
2020-10-28
|
52
|
0
|
52
|
70.00
|
|
2020-10-27
|
10
|
42
|
-32
|
71.80
|
|
2020-10-26
|
32
|
0
|
32
|
72.10
|
|
2020-10-23
|
30
|
82
|
-52
|
72.50
|
|
2020-10-22
|
55
|
34
|
21
|
72.90
|
|
2020-10-20
|
20
|
0
|
20
|
69.60
|
|
2020-10-13
|
11
|
39
|
-28
|
71.40
|
|
2020-10-05
|
1
|
32
|
-31
|
68.50
|
|
2020-09-30
|
12
|
0
|
12
|
65.00
|
|
2020-09-29
|
20
|
2
|
18
|
64.00
|
|
2020-09-28
|
42
|
0
|
42
|
64.40
|
|
2020-09-08
|
29
|
6
|
23
|
63.90
|
|
2020-09-07
|
34
|
0
|
34
|
62.20
|
|
2020-08-26
|
31
|
79
|
-48
|
62.70
|
|
2020-08-07
|
35
|
4
|
31
|
62.80
|
|
2020-08-03
|
24
|
3
|
21
|
62.40
|
|
2020-07-16
|
5
|
25
|
-20
|
52.70
|
|
2020-07-15
|
26
|
85
|
-59
|
51.50
|
|
2020-07-02
|
0
|
10
|
-10
|
42.25
|
|
2020-06-29
|
2
|
5
|
-3
|
42.05
|
|
2020-04-30
|
11
|
6
|
5
|
41.60
|
|
2020-04-21
|
7
|
2
|
5
|
36.75
|
|
2020-04-13
|
1
|
5
|
-4
|
38.30
|
|
2020-04-10
|
0
|
12
|
-12
|
38.00
|
|
2020-04-08
|
4
|
0
|
4
|
36.95
|
|
2020-04-01
|
0
|
3
|
-3
|
35.50
|
|
2020-03-16
|
13
|
2
|
11
|
32.30
|
|
2020-03-12
|
31
|
1
|
30
|
38.20
|
|
2020-02-24
|
28
|
1
|
27
|
45.55
|
|
2020-02-20
|
20
|
0
|
20
|
47.65
|
|
2020-02-11
|
0
|
2
|
-2
|
40.90
|
|
2020-01-16
|
0
|
20
|
-20
|
42.20
|
|
2019-12-06
|
0
|
12
|
-12
|
41.10
|
|
2019-11-26
|
0
|
5
|
-5
|
41.60
|
|
2019-11-07
|
4
|
0
|
4
|
38.75
|
|
2019-10-24
|
0
|
10
|
-10
|
35.90
|
|
2019-08-28
|
0
|
1
|
-1
|
35.75
|
|
2019-08-22
|
0
|
10
|
-10
|
37.15
|
|
2019-08-14
|
1
|
15
|
-14
|
35.05
|
|
2019-08-12
|
15
|
0
|
15
|
36.15
|
|
2019-08-08
|
10
|
0
|
10
|
35.30
|
|
2019-07-26
|
0
|
6
|
-6
|
38.90
|
|
2019-07-18
|
0
|
32
|
-32
|
36.90
|
|
2019-07-17
|
9
|
20
|
-11
|
37.00
|
|
2019-07-16
|
6
|
0
|
6
|
37.80
|
| 合計 | 2123 | 2480 | -357 | |
