| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
86.70
|
|
2026-04-01
|
0
|
2
|
-2
|
58.90
|
|
2026-03-30
|
0
|
0
|
0
|
60.60
|
|
2026-03-11
|
0
|
1
|
-1
|
64.70
|
|
2026-03-09
|
1
|
5
|
-4
|
61.50
|
|
2026-02-24
|
3
|
0
|
3
|
72.60
|
|
2026-02-03
|
0
|
2
|
-2
|
68.50
|
|
2026-01-28
|
2
|
0
|
2
|
79.80
|
|
2025-12-01
|
0
|
2
|
-2
|
76.20
|
|
2025-11-24
|
5
|
1
|
4
|
77.50
|
|
2025-09-17
|
0
|
3
|
-3
|
61.20
|
|
2025-08-25
|
0
|
1
|
-1
|
58.80
|
|
2025-08-22
|
1
|
0
|
1
|
58.40
|
|
2025-07-29
|
0
|
1
|
-1
|
57.80
|
|
2025-04-17
|
2
|
0
|
2
|
52.50
|
|
2025-03-24
|
1
|
0
|
1
|
66.40
|
|
2024-11-05
|
0
|
10
|
-10
|
90.80
|
|
2024-10-28
|
10
|
0
|
10
|
95.40
|
|
2024-10-23
|
0
|
5
|
-5
|
90.20
|
|
2024-10-16
|
2
|
0
|
2
|
91.30
|
|
2024-09-23
|
0
|
2
|
-2
|
103.00
|
|
2024-09-19
|
0
|
1
|
-1
|
107.00
|
|
2024-08-27
|
4
|
0
|
4
|
118.00
|
|
2024-07-11
|
4
|
1
|
3
|
134.50
|
|
2024-06-07
|
6
|
0
|
6
|
139.00
|
|
2024-05-02
|
1
|
3
|
-2
|
125.50
|
|
2024-04-24
|
5
|
0
|
5
|
119.00
|
|
2024-04-09
|
0
|
8
|
-8
|
147.00
|
|
2024-04-01
|
12
|
0
|
12
|
144.50
|
|
2024-02-22
|
0
|
12
|
-12
|
154.00
|
|
2024-01-23
|
3
|
0
|
3
|
125.00
|
|
2023-11-24
|
16
|
2
|
14
|
99.20
|
|
2023-11-13
|
0
|
6
|
-6
|
79.50
|
|
2023-11-10
|
0
|
5
|
-5
|
76.60
|
|
2023-10-17
|
14
|
0
|
14
|
73.60
|
|
2023-10-02
|
0
|
12
|
-12
|
68.50
|
|
2023-09-08
|
6
|
0
|
6
|
64.00
|
|
2023-09-07
|
11
|
0
|
11
|
65.10
|
|
2023-08-15
|
3
|
23
|
-20
|
75.60
|
|
2023-08-14
|
20
|
0
|
20
|
69.70
|
|
2023-08-10
|
10
|
31
|
-21
|
62.80
|
|
2023-07-31
|
12
|
0
|
12
|
63.70
|
|
2023-07-28
|
3
|
0
|
3
|
64.50
|
|
2023-07-27
|
2
|
0
|
2
|
64.10
|
|
2023-07-25
|
4
|
0
|
4
|
64.90
|
|
2023-07-24
|
8
|
0
|
8
|
64.30
|
|
2023-07-21
|
3
|
0
|
3
|
63.50
|
|
2023-03-29
|
0
|
8
|
-8
|
57.00
|
|
2023-03-28
|
8
|
0
|
8
|
59.90
|
|
2022-10-20
|
0
|
0
|
0
|
50.00
|
|
2022-09-28
|
0
|
0
|
0
|
48.40
|
|
2022-08-30
|
0
|
0
|
0
|
53.80
|
|
2022-05-12
|
0
|
1
|
-1
|
59.50
|
|
2022-03-07
|
5
|
0
|
5
|
72.40
|
|
2022-03-02
|
5
|
0
|
5
|
70.00
|
|
2022-02-08
|
0
|
0
|
0
|
68.60
|
|
2021-12-23
|
0
|
0
|
0
|
72.00
|
|
2021-12-17
|
0
|
0
|
0
|
71.90
|
|
2021-12-09
|
0
|
1
|
-1
|
73.10
|
|
2021-12-02
|
1
|
0
|
1
|
73.40
|
|
2021-11-05
|
0
|
2
|
-2
|
76.80
|
|
2020-10-22
|
0
|
4
|
-4
|
81.30
|
|
2020-10-14
|
0
|
8
|
-8
|
81.10
|
|
2020-09-29
|
7
|
1
|
6
|
71.20
|
|
2020-09-08
|
0
|
17
|
-17
|
51.30
|
|
2020-08-31
|
0
|
1
|
-1
|
41.00
|
|
2020-08-27
|
1
|
0
|
1
|
40.50
|
|
2020-08-11
|
0
|
2
|
-2
|
39.30
|
|
2020-08-10
|
1
|
0
|
1
|
39.20
|
|
2020-07-31
|
1
|
0
|
1
|
36.20
|
|
2020-07-27
|
1
|
0
|
1
|
36.65
|
|
2020-07-24
|
9
|
0
|
9
|
37.85
|
|
2020-07-23
|
5
|
0
|
5
|
38.50
|
|
2020-07-22
|
3
|
0
|
3
|
37.95
|
|
2020-07-21
|
1
|
0
|
1
|
37.50
|
|
2020-07-20
|
2
|
0
|
2
|
37.30
|
|
2020-07-17
|
11
|
0
|
11
|
38.30
|
|
2020-07-16
|
5
|
0
|
5
|
39.00
|
|
2020-07-10
|
3
|
0
|
3
|
36.50
|
|
2020-07-02
|
4
|
0
|
4
|
37.50
|
|
2020-06-08
|
0
|
1
|
-1
|
26.40
|
|
2020-06-01
|
2
|
0
|
2
|
25.80
|
|
2020-05-22
|
1
|
2
|
-1
|
25.00
|
|
2020-05-20
|
2
|
0
|
2
|
24.80
|
|
2020-05-18
|
2
|
0
|
2
|
25.00
|
|
2020-05-07
|
2
|
0
|
2
|
25.60
|
|
2020-02-26
|
0
|
0
|
0
|
23.50
|
|
2020-01-07
|
0
|
2
|
-2
|
24.15
|
|
2020-01-06
|
0
|
1
|
-1
|
24.20
|
|
2019-12-20
|
2
|
0
|
2
|
23.95
|
| 合計 | 258 | 195 | 63 | |
