點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

今國光 (6209)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.5% (11/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 17.5%
10日大漲率 25%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
38
199
-161
86.70
2026-05-20
115
39
76
78.90
2026-05-11
41
3
38
65.80
2026-04-20
20
87
-67
65.90
2026-04-15
64
6
58
61.30
2026-01-28
115
18
97
72.80
2025-09-23
123
23
100
38.05
2025-09-08
44
7
37
38.50
2025-07-04
0
20
-20
24.55
2025-03-17
10
1
9
28.80
2025-01-16
12
3
9
27.00
2025-01-15
3
11
-8
27.10
2025-01-14
0
6
-6
26.30
2025-01-09
23
5
18
26.60
2025-01-03
16
2
14
27.30
2024-07-23
16
0
16
28.05
2024-04-25
4
0
4
24.90
2024-03-29
6
0
6
25.90
2024-03-19
0
3
-3
24.60
2023-12-12
0
24
-24
27.10
2023-12-08
7
0
7
26.60
2023-12-06
7
2
5
26.65
2023-11-20
0
7
-7
27.05
2023-11-08
4
0
4
26.10
2023-09-14
11
0
11
29.00
2023-05-09
1
20
-19
29.10
2023-02-09
0
6
-6
25.90
2023-02-08
0
5
-5
26.10
2022-08-22
5
0
5
29.75
2022-07-22
1
10
-9
30.50
2021-09-30
5
0
5
27.95
2021-08-30
0
5
-5
31.00
2021-08-26
1
30
-29
31.25
2021-08-25
50
20
30
32.65
2021-07-28
0
50
-50
33.55
2021-07-19
0
51
-51
36.05
2021-06-10
0
12
-12
33.95
2021-05-19
1
15
-14
30.80
2021-05-13
51
1
50
31.05
2021-05-12
53
5
48
31.20
2021-04-21
203
2
201
40.25
2021-04-06
0
102
-102
38.70
2021-04-01
58
2
56
39.45
2021-03-30
144
3
141
39.40
2021-03-24
0
21
-21
36.55
2021-01-22
1
26
-25
33.05
2020-12-21
11
1
10
34.05
2020-07-30
107
6
101
34.40
2020-05-29
0
4
-4
22.10
2020-05-20
0
5
-5
21.45
2020-04-01
0
22
-22
17.50
2020-03-27
0
10
-10
17.60
2020-03-26
11
1
10
17.60
2020-03-17
21
1
20
15.75
2020-02-07
10
1
9
25.45
2020-02-05
0
10
-10
25.55
2019-12-24
0
17
-17
31.25
2019-12-03
5
0
5
27.80
2019-09-24
0
5
-5
29.50
2019-09-05
3
15
-12
30.50
合計 1421 950 471