| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
30
|
-26
|
13.60
|
|
2026-06-04
|
80
|
51
|
29
|
13.60
|
|
2026-04-15
|
3
|
23
|
-20
|
12.80
|
|
2025-12-23
|
0
|
20
|
-20
|
7.80
|
|
2025-12-08
|
1
|
0
|
1
|
6.67
|
|
2025-10-13
|
0
|
10
|
-10
|
6.83
|
|
2025-09-10
|
0
|
1
|
-1
|
7.25
|
|
2025-09-01
|
0
|
5
|
-5
|
7.27
|
|
2025-08-21
|
6
|
0
|
6
|
7.37
|
|
2025-06-17
|
0
|
0
|
0
|
7.01
|
|
2025-06-02
|
0
|
2
|
-2
|
7.35
|
|
2025-02-04
|
1
|
0
|
1
|
8.45
|
|
2025-01-21
|
0
|
2
|
-2
|
8.55
|
|
2024-12-18
|
1
|
0
|
1
|
9.13
|
|
2024-11-11
|
4
|
0
|
4
|
9.80
|
|
2024-11-06
|
3
|
0
|
3
|
9.95
|
|
2024-09-23
|
0
|
4
|
-4
|
9.93
|
|
2024-09-05
|
0
|
10
|
-10
|
9.75
|
|
2024-08-27
|
10
|
0
|
10
|
9.88
|
|
2024-08-19
|
3
|
0
|
3
|
9.70
|
|
2024-07-31
|
2
|
0
|
2
|
10.40
|
|
2024-07-15
|
0
|
11
|
-11
|
11.20
|
|
2024-07-04
|
24
|
0
|
24
|
11.70
|
|
2024-06-18
|
1
|
10
|
-9
|
10.90
|
|
2024-04-26
|
0
|
4
|
-4
|
9.99
|
|
2024-03-05
|
10
|
2
|
8
|
11.55
|
|
2023-05-04
|
0
|
8
|
-8
|
12.60
|
|
2023-03-13
|
0
|
13
|
-13
|
11.40
|
|
2022-12-19
|
0
|
8
|
-8
|
10.85
|
|
2022-06-06
|
1
|
16
|
-15
|
12.85
|
|
2021-07-20
|
219
|
788
|
-569
|
12.85
|
|
2021-07-19
|
504
|
11
|
493
|
11.70
|
|
2021-07-15
|
36
|
1
|
35
|
10.55
|
|
2021-02-23
|
0
|
45
|
-45
|
10.30
|
|
2021-01-27
|
53
|
11
|
42
|
10.20
|
|
2021-01-12
|
5
|
86
|
-81
|
10.75
|
|
2020-12-28
|
47
|
5
|
42
|
10.20
|
|
2020-12-25
|
70
|
10
|
60
|
10.35
|
|
2020-08-24
|
0
|
3
|
-3
|
7.58
|
|
2020-07-02
|
0
|
101
|
-101
|
8.41
|
|
2020-06-19
|
120
|
4
|
116
|
9.06
|
|
2020-06-02
|
22
|
11
|
11
|
8.10
|
|
2020-05-29
|
1
|
17
|
-16
|
8.09
|
|
2020-05-28
|
26
|
0
|
26
|
8.01
|
|
2020-04-24
|
29
|
96
|
-67
|
8.29
|
|
2020-04-23
|
159
|
92
|
67
|
8.00
|
|
2020-04-22
|
0
|
50
|
-50
|
7.92
|
|
2020-04-21
|
51
|
0
|
51
|
7.20
|
|
2020-04-17
|
1
|
22
|
-21
|
7.43
|
|
2020-03-13
|
0
|
38
|
-38
|
5.79
|
|
2020-02-26
|
0
|
12
|
-12
|
7.08
|
|
2020-02-25
|
12
|
0
|
12
|
7.00
|
|
2020-02-20
|
5
|
0
|
5
|
7.30
|
|
2020-02-18
|
23
|
5
|
18
|
7.34
|
|
2020-01-14
|
33
|
13
|
20
|
7.90
|
|
2020-01-13
|
35
|
17
|
18
|
7.98
|
|
2019-12-18
|
6
|
10
|
-4
|
7.93
|
|
2019-12-17
|
0
|
2
|
-2
|
7.90
|
|
2019-12-16
|
0
|
44
|
-44
|
7.98
|
|
2019-12-12
|
50
|
0
|
50
|
7.94
|
|
2019-11-01
|
0
|
4
|
-4
|
8.31
|
|
2019-08-26
|
0
|
20
|
-20
|
7.13
|
|
2019-08-22
|
0
|
15
|
-15
|
7.16
|
|
2019-08-19
|
0
|
7
|
-7
|
7.15
|
|
2019-08-16
|
44
|
0
|
44
|
7.04
|
|
2019-08-14
|
18
|
0
|
18
|
7.01
|
|
2019-08-12
|
2
|
0
|
2
|
7.11
|
| 合計 | 1725 | 1770 | -45 | |
