點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

矽力*-KY (6415)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 28.9%
10日大漲率 26.7%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-26
15
0
15
469.00
2026-08-25
0
6
-6
451.50
2026-08-12
3
13
-10
449.00
2026-08-11
17
8
9
466.50
2026-08-03
14
2
12
424.50
2026-05-20
8
72
-64
507.00
2025-07-18
2
0
2
351.50
2025-06-04
0
6
-6
360.50
2025-03-31
1
7
-6
377.50
2025-03-06
14
7
7
425.50
2025-01-09
0
11
-11
406.00
2024-12-26
1
11
-10
419.00
2024-12-02
14
3
11
416.00
2024-08-06
1
26
-25
392.50
2024-07-02
4
20
-16
440.00
2024-05-15
21
10
11
410.00
2024-05-07
13
0
13
410.00
2024-04-17
12
1
11
368.50
2024-04-01
4
11
-7
339.00
2024-03-11
1
15
-14
402.50
2024-03-05
13
1
12
418.50
2023-10-24
3
20
-17
280.00
2023-10-18
13
3
10
311.50
2023-10-17
14
5
9
314.00
2023-10-12
7
1
6
297.00
2023-09-19
24
1
23
323.00
2023-09-04
13
3
10
304.00
2023-08-18
6
0
6
2023-08-16
20
6
14
296.50
2023-08-15
0
20
-20
288.50
2023-07-27
0
7
-7
320.00
2023-01-30
18
0
18
578.00
2022-12-16
0
8
-8
503.00
2022-10-14
0
13
-13
416.50
2022-09-08
2
39
-37
477.00
2022-09-01
38
1
37
518.00
2022-08-29
7
0
7
540.00
2022-06-28
0
9
-9
2670.00
2022-06-23
0
5
-5
2450.00
2022-06-22
5
0
5
2435.00
2022-06-15
4
0
4
2490.00
2022-06-10
3
0
3
2795.00
2022-05-27
0
5
-5
2775.00
2022-05-24
5
0
5
2600.00
2022-05-16
6
0
6
2720.00
2022-03-17
5
0
5
3160.00
2021-11-19
0
1
-1
5250.00
2021-09-13
4
5
-1
4135.00
2021-09-10
2
0
2
4085.00
2021-02-04
3
6
-3
2755.00
2021-02-03
6
8
-2
2900.00
2021-02-02
17
12
5
2875.00
2021-01-27
0
2
-2
2635.00
2020-12-03
0
2
-2
2360.00
2020-12-02
2
0
2
2300.00
2020-08-03
1
3
-2
1765.00
2020-06-23
1
4
-3
1850.00
2020-06-22
3
0
3
1850.00
2019-07-04
3
5
-2
614.00
合計 393 424 -31