| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
54
|
-52
|
95.00
|
|
2026-05-27
|
12
|
141
|
-129
|
102.50
|
|
2026-05-26
|
189
|
12
|
177
|
101.50
|
|
2026-05-22
|
72
|
158
|
-86
|
90.40
|
|
2026-05-21
|
78
|
29
|
49
|
90.20
|
|
2026-05-20
|
53
|
36
|
17
|
87.80
|
|
2026-05-19
|
78
|
31
|
47
|
88.80
|
|
2026-05-18
|
5
|
101
|
-96
|
84.70
|
|
2026-05-15
|
2
|
125
|
-123
|
89.00
|
|
2026-05-14
|
176
|
59
|
117
|
92.90
|
|
2026-05-11
|
102
|
8
|
94
|
88.00
|
|
2026-04-29
|
2
|
50
|
-48
|
80.20
|
|
2026-04-24
|
80
|
22
|
58
|
90.20
|
|
2026-03-19
|
0
|
5
|
-5
|
66.30
|
|
2026-03-13
|
0
|
5
|
-5
|
66.50
|
|
2026-03-04
|
9
|
2
|
7
|
67.90
|
|
2026-02-11
|
8
|
0
|
8
|
66.00
|
|
2026-02-09
|
11
|
0
|
11
|
67.50
|
|
2025-12-04
|
0
|
21
|
-21
|
80.80
|
|
2025-11-19
|
1
|
6
|
-5
|
63.10
|
|
2025-11-18
|
1
|
7
|
-6
|
63.70
|
|
2025-11-17
|
1
|
4
|
-3
|
66.60
|
|
2025-10-20
|
6
|
0
|
6
|
67.10
|
|
2025-09-18
|
5
|
0
|
5
|
55.00
|
|
2025-09-17
|
2
|
0
|
2
|
53.80
|
|
2025-09-16
|
6
|
0
|
6
|
54.30
|
|
2025-08-28
|
0
|
3
|
-3
|
53.00
|
|
2025-08-06
|
1
|
10
|
-9
|
52.20
|
|
2025-08-05
|
9
|
1
|
8
|
51.70
|
|
2025-05-15
|
0
|
4
|
-4
|
50.40
|
|
2025-05-08
|
0
|
11
|
-11
|
49.50
|
|
2025-05-05
|
1
|
5
|
-4
|
49.05
|
|
2025-04-21
|
4
|
0
|
4
|
50.00
|
|
2025-04-02
|
13
|
2
|
11
|
62.60
|
|
2025-01-09
|
0
|
8
|
-8
|
74.20
|
|
2024-09-09
|
2
|
0
|
2
|
58.30
|
|
2024-08-23
|
0
|
10
|
-10
|
63.80
|
|
2024-07-18
|
9
|
0
|
9
|
65.80
|
|
2024-06-20
|
2
|
44
|
-42
|
66.80
|
|
2024-06-19
|
28
|
0
|
28
|
70.90
|
|
2024-06-06
|
9
|
33
|
-24
|
81.80
|
|
2024-06-03
|
20
|
0
|
20
|
77.70
|
|
2024-04-29
|
41
|
75
|
-34
|
91.10
|
|
2024-04-10
|
30
|
145
|
-115
|
82.80
|
|
2024-04-09
|
181
|
137
|
44
|
86.30
|
|
2024-04-08
|
76
|
126
|
-50
|
78.50
|
|
2024-04-03
|
130
|
29
|
101
|
78.10
|
|
2024-02-21
|
4
|
55
|
-51
|
68.60
|
|
2024-02-20
|
52
|
8
|
44
|
62.40
|
|
2022-11-04
|
2
|
0
|
2
|
19.70
|
|
2022-09-19
|
0
|
1
|
-1
|
21.40
|
|
2022-02-24
|
1
|
0
|
1
|
26.55
|
|
2022-02-23
|
0
|
1
|
-1
|
26.55
|
|
2022-02-22
|
1
|
0
|
1
|
26.40
|
|
2022-02-15
|
0
|
12
|
-12
|
27.25
|
|
2022-02-07
|
2
|
0
|
2
|
27.85
|
|
2022-01-26
|
0
|
2
|
-2
|
27.60
|
|
2022-01-19
|
12
|
0
|
12
|
28.15
|
|
2021-12-29
|
1
|
0
|
1
|
27.50
|
|
2020-09-03
|
0
|
4
|
-4
|
37.70
|
|
2020-04-22
|
0
|
1
|
-1
|
24.85
|
|
2019-10-16
|
1
|
0
|
1
|
26.45
|
| 合計 | 1533 | 1603 | -70 | |
