點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 21.4%
10日大漲率 19%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
15
-15
249.50
2026-04-17
45
30
15
227.00
2026-03-18
25
1
24
158.50
2026-02-03
14
57
-43
131.00
2026-01-23
9
1
8
88.60
2025-12-24
6
46
-40
105.50
2025-12-18
18
0
18
96.10
2025-12-08
8
0
8
79.10
2025-11-19
2
0
2
65.80
2025-09-04
1
5
-4
76.30
2025-08-19
0
5
-5
79.60
2025-07-24
3
18
-15
75.10
2025-07-22
18
1
17
74.80
2025-05-15
0
3
-3
73.60
2025-03-21
0
2
-2
81.90
2025-03-20
6
0
6
81.50
2024-11-13
0
9
-9
69.60
2024-07-26
0
2
-2
63.80
2024-05-02
0
2
-2
65.80
2024-04-18
2
0
2
64.90
2024-03-21
0
2
-2
68.90
2024-03-13
0
12
-12
69.40
2024-03-06
11
0
11
80.00
2024-01-10
0
9
-9
69.40
2024-01-08
0
4
-4
72.80
2023-09-12
0
8
-8
71.00
2023-08-29
2
0
2
66.70
2023-08-25
2
6
-4
70.00
2023-08-17
0
3
-3
67.80
2023-08-15
5
0
5
68.00
2023-07-18
3
9
-6
65.50
2023-07-17
12
6
6
66.70
2023-03-17
0
2
-2
64.80
2023-02-03
1
3
-2
64.10
2022-10-26
0
2
-2
56.30
2022-08-31
4
0
4
87.10
2022-07-07
2
0
2
57.00
2022-06-30
2
0
2
59.10
2022-04-27
3
0
3
66.90
2022-04-25
3
0
3
70.70
2022-04-22
2
0
2
72.50
2021-09-14
0
10
-10
61.10
2021-08-11
4
0
4
66.00
2021-08-06
3
0
3
68.80
2021-07-30
0
8
-8
70.20
2021-07-29
0
2
-2
71.60
2021-07-01
10
0
10
78.30
2021-06-25
0
4
-4
82.50
2021-06-01
4
0
4
85.40
2021-05-12
8
1
7
73.00
2021-05-11
0
6
-6
81.10
2021-05-05
0
3
-3
89.60
2021-03-08
0
2
-2
98.30
2021-01-25
3
0
3
100.50
2021-01-22
5
0
5
99.80
2021-01-20
0
6
-6
98.20
2021-01-19
0
3
-3
100.50
2020-08-28
5
0
5
132.00
2020-08-21
29
39
-10
132.00
2020-07-29
5
0
5
135.00
2020-07-03
90
122
-32
161.00
2020-07-02
49
11
38
148.00
2020-05-11
11
30
-19
145.00
2019-11-13
43
63
-20
137.50
2019-11-12
25
5
20
137.00
2019-11-07
8
0
8
132.00
合計 511 578 -67