| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
385.00
|
|
2026-04-16
|
11
|
0
|
11
|
174.00
|
|
2026-03-12
|
4
|
0
|
4
|
161.00
|
|
2026-02-24
|
0
|
10
|
-10
|
174.00
|
|
2026-02-09
|
0
|
3
|
-3
|
157.00
|
|
2026-02-05
|
0
|
3
|
-3
|
160.00
|
|
2026-02-03
|
3
|
6
|
-3
|
161.50
|
|
2026-01-19
|
3
|
23
|
-20
|
193.00
|
|
2026-01-16
|
12
|
2
|
10
|
180.00
|
|
2026-01-14
|
6
|
31
|
-25
|
189.00
|
|
2026-01-13
|
6
|
0
|
6
|
172.00
|
|
2026-01-09
|
11
|
7
|
4
|
168.50
|
|
2026-01-08
|
14
|
0
|
14
|
164.50
|
|
2026-01-07
|
20
|
0
|
20
|
170.50
|
|
2026-01-05
|
33
|
2
|
31
|
175.50
|
|
2025-12-26
|
2
|
0
|
2
|
162.50
|
|
2025-12-12
|
6
|
0
|
6
|
165.00
|
|
2025-12-09
|
1
|
6
|
-5
|
174.00
|
|
2025-10-22
|
12
|
2
|
10
|
191.50
|
|
2025-05-27
|
0
|
15
|
-15
|
103.00
|
|
2025-05-23
|
2
|
0
|
2
|
106.50
|
|
2025-05-20
|
3
|
0
|
3
|
104.50
|
|
2025-05-14
|
10
|
0
|
10
|
109.00
|
|
2025-04-07
|
1
|
0
|
1
|
110.00
|
|
2025-01-16
|
1
|
5
|
-4
|
124.50
|
|
2024-11-20
|
3
|
0
|
3
|
145.50
|
|
2024-11-14
|
0
|
4
|
-4
|
146.00
|
|
2024-08-07
|
0
|
52
|
-52
|
135.50
|
|
2024-08-06
|
103
|
52
|
51
|
123.50
|
|
2024-06-17
|
0
|
125
|
-125
|
150.00
|
|
2024-06-14
|
130
|
4
|
126
|
136.50
|
|
2024-05-17
|
1
|
43
|
-42
|
118.00
|
|
2024-05-15
|
24
|
4
|
20
|
121.00
|
|
2024-05-09
|
22
|
0
|
22
|
116.50
|
|
2024-04-09
|
10
|
0
|
10
|
91.00
|
|
2024-03-27
|
2
|
0
|
2
|
74.00
|
|
2023-11-22
|
0
|
2
|
-2
|
64.60
|
|
2023-11-21
|
0
|
2
|
-2
|
64.10
|
|
2023-10-24
|
0
|
2
|
-2
|
64.40
|
|
2023-10-19
|
0
|
5
|
-5
|
63.40
|
|
2023-09-27
|
5
|
0
|
5
|
71.50
|
|
2023-09-12
|
5
|
0
|
5
|
70.90
|
|
2023-09-11
|
9
|
0
|
9
|
70.80
|
|
2023-09-08
|
0
|
19
|
-19
|
70.90
|
|
2023-09-07
|
20
|
1
|
19
|
71.80
|
|
2023-08-08
|
0
|
10
|
-10
|
69.10
|
|
2023-08-04
|
0
|
2
|
-2
|
63.70
|
|
2023-08-02
|
0
|
3
|
-3
|
63.00
|
|
2023-07-31
|
14
|
0
|
14
|
63.00
|
|
2023-07-19
|
1
|
0
|
1
|
54.10
|
|
2023-06-29
|
1
|
0
|
1
|
52.70
|
|
2023-06-14
|
0
|
0
|
0
|
52.30
|
|
2023-05-26
|
0
|
0
|
0
|
52.00
|
|
2023-05-25
|
1
|
0
|
1
|
51.50
|
|
2023-05-18
|
0
|
0
|
0
|
53.00
|
|
2023-04-24
|
1
|
0
|
1
|
52.00
|
|
2023-03-31
|
2
|
0
|
2
|
55.80
|
|
2023-03-27
|
0
|
30
|
-30
|
56.40
|
|
2023-02-15
|
0
|
1
|
-1
|
45.45
|
|
2022-12-29
|
0
|
0
|
0
|
41.65
|
|
2022-12-15
|
1
|
0
|
1
|
44.30
|
|
2022-11-03
|
0
|
3
|
-3
|
40.00
|
|
2022-10-21
|
0
|
0
|
0
|
40.05
|
|
2022-09-16
|
3
|
0
|
3
|
40.60
|
|
2021-11-05
|
0
|
30
|
-30
|
52.00
|
|
2021-09-08
|
4
|
0
|
4
|
50.00
|
|
2021-05-13
|
0
|
8
|
-8
|
57.50
|
|
2021-04-19
|
24
|
0
|
24
|
68.00
|
|
2021-01-14
|
12
|
0
|
12
|
59.70
|
|
2020-11-17
|
1
|
34
|
-33
|
54.90
|
|
2020-11-04
|
0
|
17
|
-17
|
52.50
|
|
2020-11-03
|
6
|
33
|
-27
|
51.00
|
|
2020-07-29
|
26
|
0
|
26
|
35.70
|
|
2020-07-22
|
0
|
14
|
-14
|
36.10
|
|
2020-07-14
|
33
|
0
|
33
|
31.80
|
|
2020-07-03
|
0
|
9
|
-9
|
30.70
|
|
2020-07-02
|
15
|
0
|
15
|
30.55
|
|
2020-06-30
|
5
|
0
|
5
|
30.00
|
|
2020-06-12
|
30
|
0
|
30
|
30.75
|
|
2020-05-25
|
15
|
0
|
15
|
30.00
|
|
2020-05-22
|
26
|
0
|
26
|
29.90
|
|
2020-05-06
|
3
|
0
|
3
|
31.45
|
|
2020-03-18
|
2
|
0
|
2
|
22.15
|
|
2020-03-16
|
0
|
5
|
-5
|
24.50
|
|
2020-02-27
|
0
|
6
|
-6
|
31.35
|
|
2020-01-03
|
0
|
106
|
-106
|
39.30
|
|
2019-12-30
|
1
|
100
|
-99
|
40.25
|
|
2019-12-26
|
12
|
0
|
12
|
39.90
|
|
2019-12-25
|
98
|
9
|
89
|
40.20
|
|
2019-12-24
|
0
|
11
|
-11
|
39.80
|
|
2019-12-23
|
11
|
1
|
10
|
39.10
|
|
2019-12-17
|
30
|
0
|
30
|
41.00
|
|
2019-12-16
|
1
|
23
|
-22
|
42.10
|
|
2019-12-13
|
23
|
0
|
23
|
39.10
|
|
2019-12-11
|
92
|
0
|
92
|
41.05
|
|
2019-11-15
|
7
|
0
|
7
|
35.85
|
|
2019-10-01
|
0
|
16
|
-16
|
35.95
|
| 合計 | 996 | 903 | 93 | |
