| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
14
|
-13
|
356.50
|
|
2026-05-15
|
21
|
2
|
19
|
353.00
|
|
2025-12-11
|
0
|
8
|
-8
|
506.00
|
|
2025-12-05
|
0
|
4
|
-4
|
525.00
|
|
2025-11-28
|
1
|
4
|
-3
|
546.00
|
|
2025-05-15
|
0
|
13
|
-13
|
715.00
|
|
2025-05-14
|
13
|
0
|
13
|
733.00
|
|
2025-04-07
|
0
|
6
|
-6
|
623.00
|
|
2024-11-15
|
1
|
9
|
-8
|
770.00
|
|
2024-11-12
|
10
|
2
|
8
|
772.00
|
|
2024-07-22
|
8
|
1
|
7
|
876.00
|
|
2024-07-01
|
6
|
30
|
-24
|
880.00
|
|
2024-05-10
|
3
|
49
|
-46
|
713.00
|
|
2024-04-23
|
49
|
1
|
48
|
751.00
|
|
2024-04-10
|
7
|
65
|
-58
|
830.00
|
|
2024-04-08
|
33
|
1
|
32
|
739.00
|
|
2024-03-14
|
0
|
10
|
-10
|
626.00
|
|
2024-03-13
|
2
|
7
|
-5
|
626.00
|
|
2024-02-27
|
0
|
8
|
-8
|
672.00
|
|
2024-02-20
|
0
|
7
|
-7
|
641.00
|
|
2024-01-24
|
1
|
13
|
-12
|
669.00
|
|
2024-01-22
|
0
|
11
|
-11
|
675.00
|
|
2023-10-05
|
0
|
6
|
-6
|
636.00
|
|
2023-09-25
|
19
|
6
|
13
|
654.00
|
|
2023-09-21
|
1
|
15
|
-14
|
635.00
|
|
2023-03-22
|
47
|
1
|
46
|
595.00
|
|
2023-03-20
|
21
|
2
|
19
|
561.00
|
|
2023-03-17
|
31
|
137
|
-106
|
582.00
|
|
2023-03-16
|
7
|
43
|
-36
|
564.00
|
|
2023-02-10
|
25
|
8
|
17
|
541.00
|
|
2022-10-24
|
8
|
42
|
-34
|
263.00
|
|
2022-10-20
|
18
|
3
|
15
|
270.50
|
|
2022-10-17
|
41
|
72
|
-31
|
288.50
|
|
2022-10-11
|
108
|
81
|
27
|
348.50
|
|
2022-09-30
|
10
|
56
|
-46
|
327.50
|
|
2022-09-28
|
26
|
8
|
18
|
297.00
|
|
2022-09-26
|
31
|
7
|
24
|
311.50
|
|
2022-09-22
|
34
|
51
|
-17
|
333.00
|
|
2022-09-21
|
20
|
0
|
20
|
310.00
|
|
2022-09-19
|
23
|
1
|
22
|
294.00
|
|
2022-07-13
|
0
|
9
|
-9
|
222.00
|
|
2022-07-08
|
2
|
100
|
-98
|
216.00
|
|
2022-06-30
|
109
|
146
|
-37
|
266.00
|
|
2022-06-10
|
42
|
11
|
31
|
189.00
|
|
2022-06-09
|
39
|
0
|
39
|
180.00
|
|
2022-05-27
|
0
|
17
|
-17
|
160.50
|
|
2022-05-20
|
1
|
0
|
1
|
163.00
|
|
2022-05-13
|
0
|
44
|
-44
|
154.50
|
|
2022-05-12
|
17
|
0
|
17
|
155.50
|
|
2022-05-11
|
42
|
0
|
42
|
160.50
|
|
2021-12-21
|
2
|
0
|
2
|
190.50
|
|
2021-11-12
|
1
|
114
|
-113
|
202.50
|
|
2021-11-11
|
41
|
0
|
41
|
209.00
|
|
2021-11-10
|
36
|
0
|
36
|
215.00
|
|
2021-11-09
|
17
|
0
|
17
|
217.00
|
|
2021-11-08
|
4
|
0
|
4
|
212.50
|
|
2021-11-05
|
2
|
0
|
2
|
217.00
|
|
2021-11-04
|
16
|
0
|
16
|
218.50
|
|
2021-10-28
|
0
|
5
|
-5
|
211.50
|
|
2021-10-26
|
0
|
84
|
-84
|
203.00
|
|
2021-10-20
|
5
|
0
|
5
|
202.00
|
|
2021-10-07
|
23
|
0
|
23
|
211.00
|
|
2021-10-05
|
27
|
0
|
27
|
203.50
|
|
2021-10-01
|
12
|
0
|
12
|
208.50
|
|
2021-09-29
|
6
|
0
|
6
|
217.50
|
|
2021-09-10
|
3
|
0
|
3
|
233.00
|
|
2021-09-08
|
1
|
7
|
-6
|
235.00
|
|
2021-07-09
|
6
|
0
|
6
|
274.00
|
|
2021-07-06
|
2
|
9
|
-7
|
276.00
|
|
2021-06-30
|
0
|
6
|
-6
|
282.00
|
|
2021-06-29
|
7
|
1
|
6
|
285.00
|
|
2021-06-21
|
6
|
20
|
-14
|
255.50
|
|
2021-06-03
|
0
|
8
|
-8
|
254.00
|
|
2021-06-02
|
0
|
30
|
-30
|
248.50
|
|
2021-05-31
|
1
|
45
|
-44
|
250.00
|
|
2021-05-20
|
24
|
51
|
-27
|
339.00
|
|
2021-05-19
|
119
|
95
|
24
|
308.50
|
|
2021-05-13
|
14
|
0
|
14
|
233.50
|
|
2021-05-12
|
45
|
79
|
-34
|
224.50
|
|
2021-05-11
|
11
|
0
|
11
|
247.50
|
|
2021-05-10
|
10
|
0
|
10
|
254.00
|
|
2021-05-07
|
41
|
1
|
40
|
258.50
|
|
2021-04-13
|
14
|
37
|
-23
|
249.00
|
|
2021-04-12
|
20
|
0
|
20
|
276.50
|
|
2021-04-06
|
25
|
8
|
17
|
235.00
|
|
2021-04-01
|
22
|
2
|
20
|
214.00
|
|
2021-03-31
|
13
|
95
|
-82
|
197.50
|
|
2021-03-30
|
10
|
0
|
10
|
194.00
|
|
2021-03-08
|
8
|
1
|
7
|
187.00
|
|
2021-03-05
|
5
|
0
|
5
|
184.50
|
|
2021-03-04
|
15
|
0
|
15
|
186.00
|
|
2021-03-02
|
1
|
11
|
-10
|
188.50
|
|
2021-02-26
|
3
|
0
|
3
|
187.00
|
|
2021-02-25
|
1
|
9
|
-8
|
189.00
|
|
2021-02-24
|
4
|
19
|
-15
|
188.50
|
|
2021-02-18
|
4
|
0
|
4
|
188.50
|
|
2021-02-02
|
4
|
1
|
3
|
177.50
|
|
2021-02-01
|
1
|
10
|
-9
|
179.00
|
|
2021-01-26
|
17
|
0
|
17
|
171.00
|
|
2021-01-25
|
13
|
3
|
10
|
164.00
|
|
2021-01-22
|
11
|
1
|
10
|
162.00
|
|
2021-01-19
|
7
|
1
|
6
|
161.00
|
|
2021-01-12
|
9
|
125
|
-116
|
168.50
|
|
2021-01-11
|
3
|
47
|
-44
|
183.50
|
|
2020-12-24
|
3
|
0
|
3
|
202.00
|
|
2020-12-02
|
16
|
0
|
16
|
193.50
|
|
2020-11-26
|
3
|
0
|
3
|
173.50
|
|
2020-11-19
|
1
|
12
|
-11
|
179.00
|
|
2020-11-12
|
8
|
1
|
7
|
175.00
|
|
2020-11-06
|
1
|
15
|
-14
|
233.50
|
|
2020-10-20
|
23
|
3
|
20
|
185.50
|
|
2020-10-13
|
2
|
0
|
2
|
172.00
|
|
2020-10-08
|
4
|
0
|
4
|
172.00
|
|
2020-10-06
|
3
|
0
|
3
|
176.50
|
|
2020-10-05
|
11
|
2
|
9
|
178.00
|
|
2020-09-29
|
10
|
0
|
10
|
168.00
|
|
2020-09-28
|
8
|
0
|
8
|
168.00
|
|
2020-09-25
|
7
|
17
|
-10
|
163.50
|
|
2020-09-24
|
33
|
78
|
-45
|
165.00
|
|
2020-09-22
|
6
|
1
|
5
|
177.00
|
|
2020-09-16
|
18
|
0
|
18
|
179.50
|
|
2020-09-15
|
18
|
0
|
18
|
178.50
|
|
2020-09-14
|
30
|
21
|
9
|
175.00
|
|
2020-09-11
|
21
|
0
|
21
|
172.00
|
|
2020-09-10
|
9
|
0
|
9
|
172.00
|
|
2020-09-03
|
2
|
0
|
2
|
162.50
|
|
2020-08-31
|
1
|
6
|
-5
|
164.00
|
|
2020-04-01
|
3
|
0
|
3
|
132.50
|
|
2020-02-25
|
1
|
25
|
-24
|
170.00
|
|
2020-02-24
|
20
|
0
|
20
|
164.50
|
|
2019-10-09
|
3
|
10
|
-7
|
182.00
|
| 合計 | 1835 | 2247 | -412 | |
