| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
0
|
3
|
128.00
|
|
2025-12-08
|
0
|
4
|
-4
|
194.00
|
|
2025-10-16
|
0
|
5
|
-5
|
288.50
|
|
2025-10-01
|
0
|
12
|
-12
|
296.00
|
|
2025-09-24
|
0
|
8
|
-8
|
294.50
|
|
2025-09-04
|
0
|
13
|
-13
|
238.50
|
|
2025-08-20
|
0
|
6
|
-6
|
181.00
|
|
2025-08-19
|
0
|
9
|
-9
|
181.00
|
|
2025-08-18
|
11
|
0
|
11
|
173.50
|
|
2025-08-01
|
0
|
5
|
-5
|
127.00
|
|
2025-07-03
|
3
|
0
|
3
|
143.50
|
|
2025-06-27
|
0
|
10
|
-10
|
151.50
|
|
2025-05-22
|
2
|
0
|
2
|
149.50
|
|
2025-04-24
|
0
|
7
|
-7
|
155.00
|
|
2025-04-22
|
0
|
5
|
-5
|
151.00
|
|
2025-04-02
|
0
|
7
|
-7
|
177.50
|
|
2025-04-01
|
0
|
6
|
-6
|
173.00
|
|
2025-03-28
|
0
|
5
|
-5
|
189.00
|
|
2025-03-21
|
2
|
0
|
2
|
209.00
|
|
2025-03-20
|
10
|
0
|
10
|
207.00
|
|
2025-03-07
|
1
|
5
|
-4
|
227.50
|
|
2025-03-06
|
0
|
5
|
-5
|
231.50
|
|
2025-03-05
|
0
|
4
|
-4
|
234.00
|
|
2025-02-04
|
5
|
0
|
5
|
224.50
|
|
2024-12-26
|
92
|
0
|
92
|
201.50
|
|
2024-11-27
|
1
|
16
|
-15
|
375.00
|
|
2024-11-26
|
15
|
0
|
15
|
373.50
|
|
2024-11-11
|
10
|
0
|
10
|
349.00
|
|
2024-10-30
|
0
|
10
|
-10
|
380.00
|
|
2024-10-25
|
3
|
21
|
-18
|
382.50
|
|
2024-10-24
|
40
|
1
|
39
|
355.00
|
|
2024-10-21
|
9
|
0
|
9
|
323.00
|
|
2024-10-09
|
0
|
9
|
-9
|
310.00
|
|
2024-09-30
|
12
|
0
|
12
|
331.00
|
|
2024-09-26
|
4
|
34
|
-30
|
292.50
|
|
2024-09-25
|
6
|
35
|
-29
|
281.00
|
|
2024-09-24
|
68
|
58
|
10
|
265.00
|
|
2024-09-23
|
28
|
8
|
20
|
264.50
|
|
2024-09-20
|
22
|
5
|
17
|
260.00
|
|
2024-09-19
|
11
|
0
|
11
|
255.00
|
|
2024-09-18
|
17
|
0
|
17
|
256.50
|
|
2024-09-04
|
3
|
38
|
-35
|
248.00
|
|
2024-09-02
|
34
|
0
|
34
|
262.00
|
|
2024-08-28
|
0
|
31
|
-31
|
247.50
|
|
2024-08-27
|
30
|
20
|
10
|
253.50
|
|
2024-08-23
|
20
|
0
|
20
|
259.50
|
|
2024-08-19
|
1
|
20
|
-19
|
252.00
|
|
2024-08-16
|
21
|
41
|
-20
|
261.00
|
|
2024-08-15
|
41
|
20
|
21
|
260.00
|
|
2024-08-14
|
34
|
63
|
-29
|
241.50
|
|
2024-06-25
|
0
|
7
|
-7
|
227.00
|
|
2024-05-23
|
0
|
4
|
-4
|
182.00
|
|
2024-05-22
|
0
|
5
|
-5
|
182.00
|
|
2024-04-29
|
6
|
0
|
6
|
172.00
|
|
2024-04-26
|
1
|
10
|
-9
|
172.00
|
|
2024-04-03
|
23
|
1
|
22
|
196.00
|
|
2024-03-29
|
0
|
21
|
-21
|
178.00
|
|
2024-03-27
|
26
|
2
|
24
|
180.00
|
|
2024-03-22
|
0
|
51
|
-51
|
|
|
2024-03-21
|
52
|
9
|
43
|
189.00
|
|
2024-03-08
|
15
|
0
|
15
|
159.00
|
|
2024-02-29
|
1
|
33
|
-32
|
176.00
|
|
2024-02-27
|
33
|
4
|
29
|
160.00
|
|
2024-02-16
|
8
|
0
|
8
|
153.50
|
|
2024-01-15
|
15
|
0
|
15
|
84.80
|
|
2023-12-26
|
0
|
3
|
-3
|
68.00
|
|
2023-11-10
|
0
|
10
|
-10
|
60.10
|
|
2023-09-26
|
0
|
3
|
-3
|
60.00
|
|
2023-08-21
|
0
|
6
|
-6
|
58.80
|
|
2023-07-21
|
0
|
15
|
-15
|
58.50
|
|
2023-07-07
|
4
|
24
|
-20
|
62.00
|
|
2023-07-03
|
0
|
15
|
-15
|
59.20
|
|
2023-06-30
|
15
|
0
|
15
|
61.30
|
|
2023-06-15
|
0
|
32
|
-32
|
57.50
|
|
2023-06-12
|
11
|
0
|
11
|
62.00
|
|
2023-06-06
|
1
|
57
|
-56
|
65.40
|
|
2023-06-05
|
59
|
0
|
59
|
63.70
|
|
2023-05-24
|
20
|
72
|
-52
|
65.80
|
|
2023-05-23
|
52
|
5
|
47
|
63.00
|
|
2023-05-17
|
4
|
92
|
-88
|
48.10
|
|
2023-05-16
|
91
|
2
|
89
|
49.10
|
|
2023-05-03
|
1
|
70
|
-69
|
44.30
|
|
2023-05-02
|
75
|
2
|
73
|
46.50
|
|
2023-04-20
|
0
|
3
|
-3
|
41.60
|
|
2023-04-07
|
0
|
5
|
-5
|
41.35
|
|
2023-01-10
|
10
|
0
|
10
|
38.85
|
|
2022-12-22
|
13
|
0
|
13
|
39.85
|
|
2021-10-13
|
0
|
5
|
-5
|
30.70
|
|
2021-07-05
|
0
|
8
|
-8
|
36.20
|
|
2021-06-07
|
10
|
0
|
10
|
35.05
|
|
2021-01-06
|
0
|
5
|
-5
|
34.25
|
|
2020-12-09
|
0
|
10
|
-10
|
34.50
|
|
2020-11-17
|
5
|
0
|
5
|
35.40
|
|
2020-06-30
|
0
|
73
|
-73
|
39.15
|
|
2020-06-29
|
70
|
0
|
70
|
39.85
|
|
2020-03-30
|
4
|
0
|
4
|
23.30
|
|
2020-03-02
|
2
|
0
|
2
|
30.15
|
|
2019-10-08
|
2
|
0
|
2
|
29.40
|
|
2019-09-12
|
2
|
0
|
2
|
28.70
|
|
2019-07-11
|
0
|
4
|
-4
|
31.00
|
|
2019-07-02
|
1
|
0
|
1
|
30.90
|
|
2019-07-01
|
3
|
0
|
3
|
30.90
|
| 合計 | 1194 | 1214 | -20 | |
