| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
17
|
-17
|
131.50
|
|
2026-04-15
|
0
|
2
|
-2
|
70.70
|
|
2026-03-11
|
0
|
11
|
-11
|
66.80
|
|
2026-03-09
|
3
|
0
|
3
|
62.40
|
|
2026-03-05
|
0
|
2
|
-2
|
67.30
|
|
2026-03-04
|
10
|
0
|
10
|
65.60
|
|
2026-02-09
|
0
|
10
|
-10
|
68.20
|
|
2025-12-03
|
0
|
1
|
-1
|
65.20
|
|
2025-11-20
|
2
|
0
|
2
|
63.00
|
|
2025-10-13
|
0
|
1
|
-1
|
79.00
|
|
2025-07-15
|
2
|
0
|
2
|
89.70
|
|
2025-06-13
|
10
|
0
|
10
|
108.00
|
|
2025-05-16
|
2
|
0
|
2
|
98.80
|
|
2025-04-24
|
0
|
2
|
-2
|
95.70
|
|
2024-11-19
|
0
|
2
|
-2
|
111.50
|
|
2024-11-13
|
7
|
0
|
7
|
113.50
|
|
2024-11-06
|
1
|
25
|
-24
|
117.50
|
|
2024-09-06
|
1
|
26
|
-25
|
127.00
|
|
2024-09-03
|
7
|
30
|
-23
|
139.00
|
|
2024-09-02
|
1
|
40
|
-39
|
152.00
|
|
2024-08-30
|
51
|
10
|
41
|
153.50
|
|
2024-08-28
|
23
|
3
|
20
|
153.00
|
|
2024-08-12
|
0
|
41
|
-41
|
154.00
|
|
2024-08-09
|
40
|
0
|
40
|
158.50
|
|
2024-08-07
|
0
|
13
|
-13
|
149.00
|
|
2024-08-06
|
13
|
1
|
12
|
141.50
|
|
2024-08-05
|
0
|
10
|
-10
|
138.00
|
|
2024-06-27
|
49
|
22
|
27
|
181.50
|
|
2024-05-09
|
2
|
29
|
-27
|
179.50
|
|
2024-02-26
|
11
|
0
|
11
|
144.50
|
|
2024-02-22
|
2
|
10
|
-8
|
141.00
|
|
2023-11-29
|
3
|
78
|
-75
|
163.50
|
|
2023-11-28
|
91
|
16
|
75
|
159.00
|
|
2023-11-21
|
30
|
65
|
-35
|
149.00
|
|
2023-11-20
|
22
|
1
|
21
|
154.00
|
|
2023-11-17
|
0
|
17
|
-17
|
153.00
|
|
2023-11-16
|
40
|
10
|
30
|
152.00
|
|
2023-09-18
|
3
|
0
|
3
|
173.00
|
|
2023-08-25
|
82
|
149
|
-67
|
171.00
|
|
2023-08-23
|
83
|
27
|
56
|
173.50
|
|
2023-08-17
|
84
|
64
|
20
|
167.00
|
|
2023-08-16
|
19
|
29
|
-10
|
160.50
|
|
2023-08-15
|
36
|
25
|
11
|
162.50
|
|
2023-08-04
|
20
|
98
|
-78
|
158.00
|
|
2023-08-02
|
116
|
67
|
49
|
164.00
|
|
2023-08-01
|
183
|
153
|
30
|
155.50
|
|
2023-07-17
|
1
|
10
|
-9
|
159.50
|
|
2023-07-04
|
5
|
17
|
-12
|
114.00
|
|
2023-07-03
|
10
|
1
|
9
|
109.00
|
|
2023-04-13
|
0
|
40
|
-40
|
108.00
|
|
2023-04-12
|
45
|
5
|
40
|
107.50
|
|
2023-03-03
|
0
|
4
|
-4
|
81.50
|
|
2022-02-21
|
7
|
22
|
-15
|
98.10
|
|
2022-02-18
|
17
|
1
|
16
|
100.00
|
|
2021-11-24
|
2
|
0
|
2
|
74.70
|
|
2021-07-27
|
21
|
10
|
11
|
125.00
|
|
2021-07-06
|
0
|
4
|
-4
|
111.00
|
|
2021-05-12
|
27
|
0
|
27
|
107.50
|
|
2021-05-11
|
0
|
26
|
-26
|
117.50
|
|
2020-07-27
|
25
|
4
|
21
|
195.00
|
|
2020-07-24
|
4
|
24
|
-20
|
208.50
|
|
2020-06-09
|
3
|
16
|
-13
|
283.50
|
|
2020-05-14
|
42
|
67
|
-25
|
252.00
|
|
2020-05-12
|
20
|
2
|
18
|
247.00
|
|
2020-05-07
|
14
|
24
|
-10
|
228.00
|
|
2020-04-24
|
3
|
17
|
-14
|
237.00
|
|
2020-04-22
|
0
|
16
|
-16
|
231.00
|
|
2020-03-24
|
38
|
25
|
13
|
221.50
|
|
2020-03-23
|
11
|
0
|
11
|
211.50
|
|
2020-03-17
|
0
|
19
|
-19
|
238.00
|
|
2020-03-13
|
0
|
11
|
-11
|
286.00
|
|
2020-03-04
|
37
|
9
|
28
|
331.00
|
|
2020-02-27
|
1
|
33
|
-32
|
292.00
|
|
2020-02-19
|
37
|
5
|
32
|
242.00
|
|
2020-02-17
|
37
|
70
|
-33
|
232.00
|
|
2020-02-10
|
22
|
12
|
10
|
199.00
|
|
2020-02-06
|
17
|
5
|
12
|
210.00
|
|
2020-02-05
|
16
|
1
|
15
|
199.50
|
|
2019-09-26
|
0
|
12
|
-12
|
87.20
|
|
2019-09-12
|
71
|
28
|
43
|
87.00
|
|
2019-09-11
|
57
|
88
|
-31
|
85.00
|
|
2019-08-13
|
1
|
20
|
-19
|
67.50
|
|
2019-08-12
|
22
|
3
|
19
|
68.60
|
| 合計 | 1662 | 1758 | -96 | |
