點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 21.7%
10日大漲率 17.4%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
269.50
2026-05-27
1
7
-6
264.50
2026-05-26
10
1
9
267.00
2026-05-21
0
9
-9
254.00
2026-04-27
10
0
10
263.50
2026-04-08
0
3
-3
242.50
2025-12-01
0
3
-3
242.00
2025-11-04
1
8
-7
257.50
2025-10-31
6
2
4
258.50
2025-10-30
3
0
3
253.00
2025-10-29
5
2
3
256.50
2025-10-03
0
20
-20
260.00
2025-09-23
0
22
-22
275.50
2025-09-19
26
11
15
269.50
2025-09-09
14
1
13
288.50
2025-08-20
10
2
8
259.50
2025-08-05
1
12
-11
254.00
2025-06-16
0
10
-10
212.50
2025-05-26
10
0
10
201.00
2025-05-05
22
6
16
194.00
2025-02-10
10
0
10
168.00
2024-04-30
0
4
-4
162.00
2024-02-26
2
14
-12
146.00
2024-01-08
0
10
-10
107.50
2023-12-27
15
104
-89
102.00
2023-12-26
109
24
85
101.50
2023-11-27
33
200
-167
85.70
2023-11-24
83
14
69
94.60
2023-11-22
23
3
20
91.90
2023-11-20
71
2
69
96.00
2022-08-26
2
0
2
73.60
2022-07-20
1
0
1
67.60
2022-05-25
1
0
1
75.20
2022-01-17
6
84
-78
89.90
2022-01-14
113
39
74
91.40
2022-01-03
55
114
-59
88.80
2021-12-29
81
1
80
87.30
2021-12-13
0
85
-85
75.10
2021-12-10
15
0
15
80.30
2021-12-09
76
6
70
79.40
2021-05-12
4
13
-9
59.40
2021-05-11
0
10
-10
65.20
2021-05-03
10
0
10
73.00
2021-04-07
8
0
8
68.20
2021-03-04
0
5
-5
65.50
2021-01-25
0
2
-2
64.70
2020-08-18
2
0
2
60.50
2020-08-13
7
0
7
60.10
2020-08-03
5
0
5
61.00
2020-06-12
3
0
3
67.20
2020-05-28
0
5
-5
67.50
2020-05-13
0
4
-4
74.00
2020-04-21
5
0
5
65.50
2020-04-20
5
0
5
68.50
2020-04-07
11
1
10
59.00
2020-03-31
0
0
-5
55.80
2020-03-19
1
10
-9
43.65
2019-12-30
5
0
5
71.00
2019-12-10
172
206
-34
89.00
2019-12-06
35
5
30
82.20
2019-09-17
13
0
13
32.15
2019-07-12
5
0
5
37.35
合計 1106 1094 7