點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 29.3%
10日大漲率 36.6%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
10
-10
49.35
2026-07-16
0
10
-10
51.40
2026-07-14
0
5
-5
50.70
2026-07-07
14
4
10
54.60
2026-06-05
1
14
-13
48.95
2026-06-02
0
5
-5
44.90
2026-05-29
5
0
5
44.30
2026-05-27
0
3
-3
45.85
2026-05-19
0
5
-5
44.30
2026-05-18
0
10
-10
44.55
2026-05-14
4
0
4
45.85
2026-05-12
6
0
6
46.95
2026-05-11
0
14
-14
48.50
2026-05-07
0
6
-6
51.00
2026-05-06
10
0
10
47.40
2026-05-05
3
0
3
48.40
2026-05-04
11
0
11
47.80
2026-04-02
0
9
-9
42.70
2026-04-01
9
0
9
43.00
2026-01-23
2
0
2
49.70
2025-12-17
0
2
-2
51.70
2025-10-09
10
0
10
58.30
2025-09-22
1
9
-8
59.80
2025-09-17
9
0
9
58.60
2025-06-11
3
12
-9
58.60
2025-05-12
15
2
13
52.40
2025-04-14
1
0
1
40.80
2024-12-31
3
0
3
68.20
2024-11-13
0
3
-3
60.00
2024-10-14
0
1
-1
66.60
2024-09-18
0
2
-2
65.60
2024-04-09
2
22
-20
92.00
2024-02-01
40
102
-62
113.00
2024-01-31
138
73
65
103.00
2023-12-01
14
88
-74
71.00
2023-11-28
67
331
-264
71.30
2023-11-24
20
69
-49
70.90
2023-11-23
13
65
-52
69.20
2023-11-16
2
10
-8
61.20
2023-09-20
16
2
14
54.00
2023-09-12
2
0
2
48.50
2023-08-29
2
0
2
42.15
2023-07-31
6
0
6
51.00
2023-06-26
2
0
2
45.50
2023-04-26
4
0
4
45.00
2022-12-06
0
4
-4
51.20
2022-11-16
7
0
7
53.60
2022-06-06
4
0
4
102.00
2022-04-21
1
0
1
126.50
2022-03-02
0
7
-7
156.50
2022-02-22
5
0
5
149.50
2022-02-17
0
4
-4
162.00
2021-11-17
5
62
-57
195.00
2021-11-15
203
143
60
177.50
2021-11-12
10
0
10
169.00
2021-11-09
1
10
-9
165.50
2021-11-05
5
0
5
161.50
2021-11-04
5
0
5
160.00
2021-10-28
0
22
-22
168.50
合計 681 1140 -459