| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
11
|
-10
|
714.00
|
|
2026-03-18
|
3
|
21
|
-18
|
384.50
|
|
2026-03-13
|
1
|
79
|
-78
|
349.50
|
|
2026-03-12
|
0
|
65
|
-65
|
388.00
|
|
2026-01-27
|
0
|
9
|
-9
|
179.00
|
|
2026-01-26
|
7
|
0
|
7
|
175.00
|
|
2025-12-31
|
0
|
6
|
-6
|
174.00
|
|
2025-12-29
|
6
|
0
|
6
|
172.00
|
|
2025-12-26
|
1
|
8
|
-7
|
175.00
|
|
2025-12-24
|
10
|
0
|
10
|
172.50
|
|
2025-12-02
|
0
|
2
|
-2
|
164.50
|
|
2025-11-07
|
5
|
0
|
5
|
154.50
|
|
2025-10-08
|
0
|
4
|
-4
|
162.00
|
|
2025-08-06
|
15
|
0
|
15
|
146.00
|
|
2025-07-21
|
11
|
1
|
10
|
138.50
|
|
2025-07-16
|
1
|
21
|
-20
|
127.50
|
|
2025-07-14
|
21
|
0
|
21
|
123.50
|
|
2025-07-11
|
2
|
29
|
-27
|
127.00
|
|
2025-06-06
|
0
|
4
|
-4
|
121.00
|
|
2025-05-29
|
0
|
6
|
-6
|
121.50
|
|
2025-05-16
|
9
|
0
|
9
|
131.00
|
|
2025-05-07
|
1
|
5
|
-4
|
123.00
|
|
2025-04-25
|
4
|
0
|
4
|
118.00
|
|
2025-04-24
|
0
|
3
|
-3
|
114.50
|
|
2025-04-11
|
0
|
21
|
-21
|
111.00
|
|
2025-04-10
|
20
|
3
|
17
|
108.00
|
|
2025-03-28
|
10
|
0
|
10
|
140.00
|
|
2025-03-17
|
10
|
2
|
8
|
137.00
|
|
2025-03-12
|
0
|
3
|
-3
|
136.00
|
|
2025-03-05
|
0
|
7
|
-7
|
141.50
|
|
2025-03-04
|
5
|
0
|
5
|
140.00
|
|
2025-02-27
|
0
|
8
|
-8
|
143.00
|
|
2025-01-16
|
1
|
19
|
-18
|
173.50
|
|
2025-01-15
|
12
|
0
|
12
|
158.00
|
|
2025-01-09
|
0
|
7
|
-7
|
156.50
|
|
2025-01-08
|
10
|
0
|
10
|
160.00
|
|
2025-01-03
|
10
|
1
|
9
|
157.00
|
|
2024-12-17
|
4
|
0
|
4
|
157.50
|
|
2024-12-05
|
21
|
1
|
20
|
171.00
|
|
2024-11-13
|
24
|
0
|
24
|
179.00
|
|
2024-10-18
|
23
|
7
|
16
|
211.50
|
|
2024-10-07
|
17
|
3
|
14
|
178.00
|
|
2024-09-26
|
31
|
7
|
24
|
186.50
|
|
2024-09-23
|
22
|
2
|
20
|
187.50
|
|
2024-09-13
|
50
|
8
|
42
|
153.00
|
|
2024-09-09
|
1
|
65
|
-64
|
155.00
|
|
2024-09-03
|
5
|
0
|
5
|
138.50
|
|
2024-09-02
|
2
|
19
|
-17
|
140.50
|
|
2024-08-19
|
2
|
5
|
-3
|
129.50
|
|
2024-08-09
|
2
|
10
|
-8
|
131.00
|
|
2024-08-08
|
2
|
5
|
-3
|
125.50
|
|
2024-08-07
|
0
|
5
|
-5
|
126.00
|
|
2024-08-06
|
4
|
0
|
4
|
121.00
|
|
2024-08-01
|
7
|
0
|
7
|
142.00
|
|
2024-07-31
|
3
|
0
|
3
|
135.50
|
|
2024-07-19
|
2
|
0
|
2
|
134.00
|
|
2024-07-11
|
0
|
4
|
-4
|
143.00
|
|
2024-07-08
|
5
|
0
|
5
|
147.00
|
|
2024-07-04
|
0
|
5
|
-5
|
146.50
|
|
2024-06-28
|
14
|
0
|
14
|
145.00
|
|
2024-06-25
|
3
|
0
|
3
|
140.00
|
|
2024-03-27
|
0
|
3
|
-3
|
144.00
|
|
2024-03-21
|
1
|
11
|
-10
|
144.50
|
|
2024-03-20
|
0
|
3
|
-3
|
142.50
|
|
2024-03-18
|
0
|
4
|
-4
|
146.00
|
|
2024-03-14
|
5
|
0
|
5
|
143.50
|
|
2024-02-19
|
9
|
0
|
9
|
151.50
|
|
2024-01-12
|
3
|
0
|
3
|
130.00
|
|
2024-01-05
|
8
|
2
|
6
|
134.50
|
|
2023-12-29
|
6
|
0
|
6
|
141.50
|
|
2023-12-25
|
0
|
3
|
-3
|
138.00
|
|
2023-12-04
|
6
|
0
|
6
|
140.00
|
|
2023-11-27
|
3
|
0
|
3
|
137.50
|
|
2023-11-23
|
6
|
0
|
6
|
138.50
|
|
2023-11-22
|
1
|
14
|
-13
|
142.50
|
|
2023-11-21
|
5
|
2
|
3
|
140.50
|
|
2023-09-12
|
15
|
0
|
15
|
160.00
|
|
2023-09-01
|
22
|
0
|
22
|
172.50
|
|
2023-08-30
|
0
|
20
|
-20
|
176.00
|
|
2023-08-14
|
20
|
0
|
20
|
170.00
|
|
2023-08-11
|
20
|
0
|
20
|
173.00
|
|
2023-08-01
|
2
|
33
|
-31
|
187.50
|
|
2023-07-11
|
6
|
1
|
5
|
175.00
|
|
2023-07-06
|
1
|
20
|
-19
|
176.50
|
|
2023-06-28
|
5
|
0
|
5
|
161.50
|
|
2023-06-26
|
15
|
0
|
15
|
168.00
|
|
2023-06-06
|
3
|
14
|
-11
|
169.50
|
|
2023-06-05
|
14
|
1
|
13
|
168.00
|
|
2023-05-22
|
4
|
7
|
-3
|
141.50
|
|
2023-05-17
|
2
|
0
|
2
|
140.50
|
|
2023-05-12
|
0
|
11
|
-11
|
144.00
|
|
2023-05-09
|
12
|
0
|
12
|
142.50
|
|
2023-05-04
|
7
|
1
|
6
|
150.50
|
| 合計 | 621 | 641 | -20 | |
