| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
18
|
3
|
15
|
138.00
|
|
2025-12-22
|
81
|
50
|
31
|
144.00
|
|
2025-12-12
|
23
|
41
|
-18
|
138.50
|
|
2025-11-11
|
51
|
4
|
47
|
120.50
|
|
2025-11-03
|
52
|
3
|
49
|
128.50
|
|
2025-10-27
|
2
|
37
|
-35
|
122.50
|
|
2025-10-17
|
0
|
40
|
-40
|
133.00
|
|
2025-10-16
|
36
|
0
|
36
|
138.50
|
|
2025-10-13
|
110
|
48
|
62
|
148.00
|
|
2025-09-11
|
40
|
2
|
38
|
178.50
|
|
2025-09-10
|
0
|
43
|
-43
|
188.00
|
|
2025-09-08
|
42
|
3
|
39
|
180.00
|
|
2025-09-03
|
0
|
40
|
-40
|
174.00
|
|
2025-07-22
|
0
|
60
|
-60
|
62.20
|
|
2025-07-04
|
1
|
10
|
-9
|
60.10
|
|
2025-07-03
|
0
|
10
|
-10
|
60.90
|
|
2025-07-01
|
1
|
30
|
-29
|
59.60
|
|
2025-06-06
|
30
|
15
|
15
|
60.00
|
|
2025-06-02
|
28
|
11
|
17
|
59.90
|
|
2025-05-15
|
22
|
8
|
14
|
64.10
|
|
2025-05-12
|
21
|
4
|
17
|
63.80
|
|
2025-04-30
|
0
|
38
|
-38
|
61.60
|
|
2025-03-04
|
0
|
22
|
-22
|
64.20
|
|
2025-02-21
|
16
|
2
|
14
|
68.00
|
|
2025-02-19
|
10
|
44
|
-34
|
67.70
|
|
2025-01-21
|
76
|
125
|
-49
|
68.20
|
|
2024-12-24
|
25
|
121
|
-96
|
61.10
|
|
2024-11-21
|
5
|
1
|
4
|
54.20
|
|
2024-10-30
|
0
|
33
|
-33
|
55.50
|
|
2024-10-16
|
35
|
2
|
33
|
58.20
|
|
2024-10-04
|
20
|
0
|
20
|
58.40
|
|
2024-09-26
|
52
|
2
|
50
|
59.90
|
|
2024-09-24
|
55
|
14
|
41
|
61.00
|
|
2024-09-06
|
1
|
7
|
-6
|
55.30
|
|
2024-08-23
|
4
|
68
|
-64
|
59.50
|
|
2024-08-12
|
30
|
4
|
26
|
65.30
|
|
2024-06-26
|
13
|
0
|
13
|
69.90
|
|
2024-06-14
|
14
|
0
|
14
|
67.50
|
|
2024-05-20
|
32
|
111
|
-79
|
77.60
|
|
2024-05-17
|
116
|
31
|
85
|
81.50
|
|
2024-04-19
|
15
|
108
|
-93
|
79.40
|
|
2024-04-18
|
107
|
8
|
99
|
80.60
|
|
2024-03-26
|
3
|
53
|
-50
|
58.40
|
|
2024-02-20
|
8
|
0
|
8
|
52.70
|
|
2024-02-05
|
24
|
6
|
18
|
52.80
|
|
2024-01-18
|
6
|
0
|
6
|
53.80
|
|
2023-08-25
|
10
|
81
|
-71
|
62.90
|
|
2023-08-02
|
10
|
43
|
-33
|
60.20
|
|
2023-08-01
|
43
|
2
|
41
|
62.80
|
|
2023-07-19
|
59
|
24
|
35
|
57.00
|
|
2023-07-18
|
2
|
118
|
-116
|
56.50
|
|
2023-07-17
|
11
|
0
|
11
|
59.60
|
|
2023-07-10
|
0
|
13
|
-13
|
67.20
|
|
2023-04-14
|
100
|
4
|
96
|
71.90
|
|
2023-03-24
|
8
|
115
|
-107
|
59.00
|
|
2023-03-02
|
93
|
7
|
86
|
55.80
|
|
2023-02-09
|
11
|
55
|
-44
|
43.50
|
|
2023-01-05
|
70
|
22
|
48
|
43.20
|
|
2022-12-27
|
19
|
1
|
18
|
42.25
|
|
2022-12-08
|
51
|
11
|
40
|
45.10
|
|
2022-11-03
|
0
|
53
|
-53
|
27.40
|
|
2022-11-01
|
155
|
5
|
150
|
22.70
|
|
2022-10-28
|
1
|
132
|
-131
|
21.00
|
|
2022-10-19
|
0
|
132
|
-132
|
17.40
|
|
2022-10-07
|
53
|
4
|
49
|
19.40
|
|
2022-09-27
|
9
|
161
|
-152
|
20.00
|
|
2022-09-26
|
210
|
3
|
207
|
20.70
|
|
2022-09-22
|
237
|
18
|
219
|
21.25
|
|
2022-08-03
|
0
|
20
|
-20
|
16.45
|
|
2022-08-02
|
0
|
20
|
-20
|
16.55
|
|
2022-07-26
|
10
|
0
|
10
|
17.20
|
|
2022-07-21
|
20
|
0
|
20
|
17.35
|
|
2022-07-11
|
5
|
0
|
5
|
17.00
|
|
2022-05-19
|
0
|
20
|
-20
|
18.00
|
|
2022-05-16
|
20
|
0
|
20
|
17.60
|
|
2022-03-24
|
6
|
0
|
6
|
16.10
|
|
2022-03-17
|
0
|
16
|
-16
|
16.55
|
|
2022-03-15
|
10
|
1
|
9
|
16.10
|
|
2022-03-07
|
15
|
1
|
14
|
15.60
|
|
2022-03-04
|
1
|
153
|
-152
|
16.20
|
|
2022-03-02
|
5
|
60
|
-55
|
16.70
|
|
2022-02-23
|
0
|
10
|
-10
|
16.00
|
|
2022-02-18
|
11
|
3
|
8
|
15.95
|
|
2022-02-09
|
0
|
6
|
-6
|
16.30
|
|
2022-01-10
|
10
|
0
|
10
|
16.80
|
|
2022-01-05
|
14
|
0
|
14
|
16.80
|
|
2021-10-07
|
1
|
31
|
-30
|
15.75
|
|
2021-09-16
|
20
|
0
|
20
|
12.95
|
|
2021-08-24
|
13
|
0
|
13
|
12.95
|
|
2021-08-10
|
20
|
0
|
20
|
13.80
|
|
2021-07-30
|
0
|
25
|
-25
|
14.25
|
|
2021-07-29
|
8
|
0
|
8
|
14.20
|
|
2021-07-09
|
0
|
13
|
-13
|
14.95
|
|
2021-07-06
|
0
|
13
|
-13
|
15.50
|
|
2021-07-01
|
11
|
0
|
11
|
15.10
|
|
2021-05-11
|
3
|
18
|
-15
|
15.65
|
|
2021-03-19
|
23
|
0
|
23
|
18.05
|
|
2021-02-17
|
25
|
0
|
25
|
15.35
|
|
2021-02-02
|
70
|
5
|
65
|
20.00
|
|
2021-01-25
|
21
|
93
|
-72
|
19.35
|
|
2021-01-21
|
98
|
18
|
80
|
18.55
|
|
2020-12-17
|
10
|
1
|
9
|
12.20
|
|
2020-11-25
|
5
|
0
|
5
|
10.90
|
|
2020-10-29
|
5
|
0
|
5
|
10.80
|
|
2020-09-15
|
5
|
0
|
5
|
9.96
|
|
2020-07-31
|
0
|
10
|
-10
|
10.85
|
|
2020-04-22
|
0
|
5
|
-5
|
7.32
|
| 合計 | 2842 | 2808 | 34 | |
