點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蜜望實 (8043)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 37.9%
10日大漲率 31%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
86
174
-88
103.00
2026-05-13
117
64
53
98.90
2026-05-11
37
112
-75
84.70
2026-05-08
142
64
78
89.80
2026-03-23
0
14
-14
72.30
2025-10-23
217
162
55
51.90
2025-10-15
16
1
15
37.20
2025-03-20
0
3
-3
31.80
2025-03-04
3
0
3
30.85
2025-02-24
6
0
6
32.80
2025-02-21
0
5
-5
32.10
2025-02-17
0
3
-3
31.95
2025-02-11
20
2
18
32.40
2024-11-27
5
0
5
32.70
2024-11-26
12
0
12
33.65
2024-10-04
13
0
13
38.90
2024-09-18
30
0
30
40.60
2024-09-13
28
0
28
41.30
2024-08-05
9
101
-92
29.00
2024-06-21
0
2
-2
25.10
2024-03-11
0
1
-1
25.80
2024-02-21
0
2
-2
27.60
2023-12-14
0
6
-6
28.00
2023-11-16
0
4
-4
27.60
2023-11-06
0
5
-5
26.45
2023-08-17
0
10
-10
27.50
2023-08-02
0
2
-2
27.30
2023-07-26
2
0
2
27.80
2023-07-12
10
0
10
26.80
2023-07-06
0
4
-4
27.55
2023-06-06
5
0
5
28.20
2023-03-16
0
5
-5
28.20
2022-12-21
4
0
4
24.45
2022-08-03
0
3
-3
24.30
2022-05-26
0
1
-1
23.60
2022-05-06
1
0
1
23.85
2022-05-03
0
2
-2
23.80
2021-12-23
2
0
2
27.15
2021-11-25
3
0
3
27.80
2021-11-22
0
5
-5
28.15
2021-07-29
0
6
-6
31.60
2021-07-15
8
1
7
33.25
2021-06-28
5
0
5
30.35
2021-05-05
0
20
-20
28.80
2021-04-14
2
16
-14
31.10
2021-02-22
0
10
-10
32.40
2021-02-18
1
12
-11
32.75
2020-06-12
7
0
7
24.60
2019-11-05
0
2
-2
32.60
2019-10-03
0
4
-4
34.30
2019-08-06
4
0
4
34.90
2019-07-08
0
8
-8
37.80
2019-07-03
8
2
6
37.25
2019-07-01
0
6
-6
37.10
合計 803 844 -41