| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
33
|
-29
|
145.50
|
|
2026-05-19
|
12
|
36
|
-24
|
137.00
|
|
2026-05-18
|
75
|
32
|
43
|
132.00
|
|
2026-04-24
|
8
|
96
|
-88
|
84.20
|
|
2026-03-04
|
3
|
21
|
-18
|
43.95
|
|
2026-02-04
|
10
|
31
|
-21
|
55.90
|
|
2026-01-22
|
32
|
9
|
23
|
56.20
|
|
2026-01-15
|
24
|
56
|
-32
|
56.80
|
|
2025-12-24
|
26
|
2
|
24
|
42.00
|
|
2025-12-19
|
26
|
1
|
25
|
40.90
|
|
2025-12-16
|
19
|
84
|
-65
|
43.35
|
|
2025-12-15
|
0
|
125
|
-125
|
44.35
|
|
2025-12-12
|
1
|
67
|
-66
|
43.85
|
|
2025-12-11
|
0
|
124
|
-124
|
44.05
|
|
2025-12-08
|
5
|
152
|
-147
|
45.40
|
|
2025-12-05
|
5
|
68
|
-63
|
43.65
|
|
2025-11-20
|
2
|
9
|
-7
|
40.90
|
|
2025-10-29
|
0
|
45
|
-45
|
40.50
|
|
2025-10-02
|
12
|
1
|
11
|
41.35
|
|
2025-09-17
|
3
|
20
|
-17
|
42.20
|
|
2025-09-01
|
18
|
0
|
18
|
42.75
|
|
2025-05-21
|
10
|
1
|
9
|
37.25
|
|
2025-05-12
|
2
|
33
|
-31
|
38.55
|
|
2025-05-09
|
7
|
2
|
5
|
37.25
|
|
2025-04-22
|
21
|
1
|
20
|
35.15
|
|
2025-04-18
|
8
|
2
|
6
|
34.20
|
|
2025-03-21
|
7
|
0
|
7
|
45.60
|
|
2025-02-19
|
51
|
27
|
24
|
53.80
|
|
2025-01-16
|
1
|
23
|
-22
|
47.70
|
|
2025-01-15
|
12
|
1
|
11
|
46.70
|
|
2024-11-20
|
16
|
41
|
-25
|
58.10
|
|
2024-11-15
|
30
|
6
|
24
|
60.40
|
|
2024-11-14
|
116
|
58
|
58
|
61.50
|
|
2024-11-11
|
26
|
51
|
-25
|
62.90
|
|
2024-11-08
|
29
|
11
|
18
|
65.60
|
|
2024-09-02
|
75
|
26
|
49
|
62.50
|
|
2024-07-31
|
64
|
313
|
-249
|
61.70
|
|
2024-06-21
|
138
|
46
|
92
|
46.35
|
|
2024-06-18
|
149
|
81
|
68
|
39.50
|
|
2024-06-17
|
68
|
19
|
49
|
37.60
|
|
2024-06-05
|
40
|
3
|
37
|
34.80
|
|
2024-05-30
|
259
|
17
|
242
|
38.05
|
|
2024-05-29
|
207
|
41
|
166
|
38.20
|
|
2024-05-28
|
205
|
31
|
174
|
38.25
|
|
2024-04-30
|
0
|
100
|
-100
|
36.50
|
|
2024-04-29
|
143
|
38
|
105
|
33.20
|
|
2024-04-01
|
1
|
73
|
-72
|
29.05
|
|
2024-03-29
|
16
|
37
|
-21
|
28.10
|
|
2024-03-25
|
9
|
37
|
-28
|
|
|
2024-03-05
|
87
|
26
|
61
|
29.05
|
|
2023-10-16
|
7
|
0
|
7
|
18.00
|
|
2023-09-22
|
0
|
13
|
-13
|
19.55
|
|
2023-08-15
|
5
|
0
|
5
|
17.50
|
|
2023-06-13
|
0
|
8
|
-8
|
19.65
|
|
2023-03-02
|
6
|
0
|
6
|
17.80
|
|
2023-02-23
|
10
|
0
|
10
|
17.90
|
|
2023-01-16
|
2
|
0
|
2
|
16.85
|
|
2022-11-22
|
10
|
0
|
10
|
15.95
|
|
2022-09-22
|
0
|
17
|
-17
|
14.75
|
|
2022-09-07
|
18
|
0
|
18
|
15.00
|
|
2022-07-21
|
0
|
2
|
-2
|
15.75
|
|
2022-05-03
|
0
|
20
|
-20
|
18.50
|
|
2022-04-19
|
3
|
0
|
3
|
19.35
|
|
2022-03-31
|
10
|
0
|
10
|
20.25
|
|
2022-01-04
|
3
|
21
|
-18
|
22.05
|
|
2021-12-17
|
0
|
19
|
-19
|
21.10
|
|
2021-06-08
|
30
|
1
|
29
|
17.95
|
|
2021-06-07
|
15
|
4
|
11
|
17.35
|
|
2021-05-11
|
36
|
1
|
35
|
16.75
|
|
2021-03-29
|
27
|
10
|
17
|
15.85
|
|
2020-11-04
|
20
|
0
|
20
|
13.25
|
|
2020-09-28
|
4
|
0
|
4
|
13.40
|
|
2020-08-31
|
0
|
5
|
-5
|
13.75
|
|
2020-07-29
|
0
|
24
|
-24
|
14.20
|
|
2020-07-22
|
1
|
29
|
-28
|
14.85
|
|
2020-07-20
|
0
|
10
|
-10
|
14.45
|
|
2020-07-14
|
24
|
0
|
24
|
14.85
|
|
2020-07-02
|
0
|
23
|
-23
|
15.90
|
|
2020-06-12
|
0
|
7
|
-7
|
14.65
|
|
2020-06-04
|
0
|
30
|
-30
|
15.15
|
|
2020-05-18
|
14
|
0
|
14
|
13.95
|
|
2020-05-08
|
8
|
2
|
6
|
14.50
|
|
2020-04-16
|
15
|
0
|
15
|
14.15
|
|
2020-04-01
|
8
|
0
|
8
|
12.35
|
|
2020-03-17
|
23
|
0
|
23
|
11.85
|
|
2020-02-21
|
0
|
5
|
-5
|
15.40
|
|
2019-11-14
|
0
|
11
|
-11
|
16.80
|
|
2019-07-22
|
0
|
10
|
-10
|
17.40
|
| 合計 | 2381 | 2429 | -48 | |
