點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全達 (8068)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 32.4%
10日大漲率 23.5%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
5
0
5
22.20
2026-03-30
0
7
-7
21.30
2026-03-25
0
3
-3
22.45
2026-03-23
11
0
11
22.45
2025-11-05
1
10
-9
18.70
2025-10-31
2
0
2
19.75
2025-09-10
0
2
-2
21.45
2025-09-02
0
21
-21
22.50
2025-08-22
11
0
11
22.60
2025-06-12
0
2
-2
20.00
2025-02-14
0
1
-1
25.40
2024-11-27
0
10
-10
29.30
2024-09-27
0
2
-2
29.70
2024-07-08
2
31
-29
37.95
2024-06-28
1
5
-4
34.20
2024-06-25
0
5
-5
34.75
2024-05-30
0
7
-7
35.25
2024-05-29
7
1
6
35.65
2024-05-06
0
11
-11
34.15
2024-04-29
12
1
11
34.10
2024-04-24
7
0
7
33.30
2024-04-18
5
0
5
34.00
2024-03-28
11
0
11
37.85
2024-03-21
5
0
5
34.70
2024-03-15
0
8
-8
33.80
2024-03-11
12
0
12
36.55
2024-02-27
0
12
-12
37.25
2024-02-19
10
0
10
38.35
2024-02-16
25
0
25
39.00
2024-01-18
10
2
8
40.20
2023-12-11
7
24
-17
38.65
2023-12-08
29
8
21
39.45
2023-12-04
3
21
-18
37.30
2023-12-01
17
0
17
38.00
2023-11-16
5
0
5
32.80
2023-09-12
0
17
-17
37.30
2023-04-19
0
16
-16
30.60
2023-04-18
15
0
15
29.00
2023-04-17
0
19
-19
28.00
2023-04-13
20
0
20
27.85
2023-02-13
0
20
-20
23.95
2023-02-06
0
40
-40
25.70
2023-02-03
1
10
-9
25.80
2022-08-05
21
3
18
30.70
2022-08-04
0
20
-20
29.85
2022-07-21
20
0
20
30.65
2022-04-07
2
0
2
30.50
2022-01-19
2
0
2
30.50
2021-12-21
0
65
-65
45.20
2021-12-20
65
0
65
43.10
2021-10-07
1
0
1
19.95
2021-03-25
0
1
-1
24.50
2021-03-11
1
0
1
24.40
2020-09-22
2
0
2
30.00
2020-05-26
0
1
-1
23.25
2020-05-20
1
0
1
22.45
合計 349 406 -57