| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
12
|
2
|
10
|
50.60
|
|
2026-04-01
|
1
|
8
|
-7
|
51.20
|
|
2026-03-30
|
8
|
28
|
-20
|
52.60
|
|
2026-01-02
|
6
|
42
|
-36
|
46.75
|
|
2025-12-26
|
59
|
19
|
40
|
44.65
|
|
2025-12-05
|
1
|
16
|
-15
|
40.00
|
|
2025-12-04
|
25
|
15
|
10
|
39.50
|
|
2025-10-13
|
9
|
35
|
-26
|
39.25
|
|
2025-10-09
|
106
|
66
|
40
|
39.25
|
|
2025-09-30
|
28
|
7
|
21
|
37.45
|
|
2025-09-24
|
30
|
2
|
28
|
37.80
|
|
2025-09-19
|
7
|
75
|
-68
|
38.40
|
|
2025-09-15
|
165
|
67
|
98
|
41.50
|
|
2025-06-20
|
28
|
12
|
16
|
36.05
|
|
2025-06-18
|
48
|
95
|
-47
|
37.90
|
|
2025-06-12
|
33
|
14
|
19
|
36.10
|
|
2025-05-22
|
23
|
0
|
23
|
33.45
|
|
2025-05-12
|
33
|
11
|
22
|
31.30
|
|
2025-05-05
|
16
|
1
|
15
|
29.10
|
|
2025-04-16
|
13
|
0
|
13
|
25.00
|
|
2024-12-20
|
0
|
2
|
-2
|
20.00
|
|
2024-12-19
|
3
|
0
|
3
|
20.05
|
|
2024-11-12
|
0
|
8
|
-8
|
20.70
|
|
2024-11-01
|
0
|
2
|
-2
|
26.40
|
|
2024-10-30
|
5
|
0
|
5
|
26.05
|
|
2024-08-05
|
5
|
15
|
-10
|
30.25
|
|
2024-07-26
|
6
|
0
|
6
|
34.10
|
|
2024-07-09
|
0
|
11
|
-11
|
43.70
|
|
2024-07-04
|
0
|
10
|
-10
|
44.70
|
|
2024-05-20
|
3
|
12
|
-9
|
44.30
|
|
2024-05-14
|
10
|
1
|
9
|
44.70
|
|
2024-05-06
|
26
|
48
|
-22
|
47.10
|
|
2024-04-16
|
17
|
3
|
14
|
44.20
|
|
2024-03-29
|
0
|
9
|
-9
|
43.95
|
|
2024-03-25
|
1
|
17
|
-16
|
|
|
2024-03-18
|
1
|
12
|
-11
|
44.15
|
|
2024-03-04
|
17
|
0
|
17
|
45.00
|
|
2024-02-26
|
10
|
0
|
10
|
43.80
|
|
2024-02-23
|
14
|
0
|
14
|
43.55
|
|
2024-01-23
|
8
|
1
|
7
|
43.25
|
|
2023-12-28
|
4
|
25
|
-21
|
46.90
|
|
2023-11-29
|
22
|
0
|
22
|
40.85
|
|
2023-11-13
|
13
|
38
|
-25
|
39.40
|
|
2023-08-04
|
0
|
3
|
-3
|
32.25
|
|
2023-07-07
|
22
|
1
|
21
|
36.45
|
|
2023-05-09
|
23
|
5
|
18
|
32.55
|
|
2023-05-08
|
21
|
5
|
16
|
32.80
|
|
2023-04-25
|
87
|
3
|
84
|
32.55
|
|
2023-03-15
|
0
|
12
|
-12
|
27.85
|
|
2023-02-13
|
4
|
0
|
4
|
24.45
|
|
2023-01-11
|
13
|
0
|
13
|
23.25
|
|
2023-01-06
|
2
|
0
|
2
|
24.00
|
|
2022-11-30
|
6
|
0
|
6
|
23.90
|
|
2022-10-20
|
1
|
0
|
1
|
20.40
|
|
2022-10-17
|
0
|
2
|
-2
|
20.60
|
|
2022-09-23
|
0
|
10
|
-10
|
21.25
|
|
2022-09-22
|
11
|
2
|
9
|
21.70
|
|
2022-09-20
|
1
|
10
|
-9
|
22.55
|
|
2022-08-22
|
4
|
0
|
4
|
20.85
|
|
2022-08-09
|
1
|
0
|
1
|
19.20
|
|
2022-08-08
|
0
|
1
|
-1
|
19.25
|
|
2022-08-03
|
0
|
1
|
-1
|
18.80
|
|
2022-08-02
|
0
|
1
|
-1
|
18.70
|
|
2022-07-26
|
0
|
1
|
-1
|
19.00
|
|
2022-07-01
|
3
|
0
|
3
|
18.15
|
|
2022-06-30
|
0
|
2
|
-2
|
19.80
|
|
2022-06-22
|
2
|
0
|
2
|
19.85
|
|
2022-06-20
|
0
|
2
|
-2
|
20.05
|
|
2022-06-13
|
0
|
1
|
-1
|
21.10
|
|
2022-06-09
|
4
|
0
|
4
|
21.40
|
|
2022-06-07
|
0
|
1
|
-1
|
21.65
|
|
2022-05-04
|
0
|
1
|
-1
|
21.35
|
|
2022-05-03
|
0
|
1
|
-1
|
21.45
|
|
2022-04-29
|
0
|
1
|
-1
|
21.50
|
|
2022-04-11
|
3
|
0
|
3
|
22.65
|
|
2022-03-29
|
0
|
4
|
-4
|
22.75
|
|
2022-03-09
|
4
|
0
|
4
|
22.50
|
|
2022-01-19
|
0
|
2
|
-2
|
23.45
|
|
2022-01-10
|
0
|
4
|
-4
|
23.90
|
|
2021-10-21
|
3
|
0
|
3
|
20.30
|
|
2021-10-08
|
0
|
3
|
-3
|
20.65
|
|
2021-10-04
|
19
|
0
|
19
|
19.90
|
|
2021-09-16
|
6
|
0
|
6
|
22.50
|
|
2021-09-13
|
0
|
3
|
-3
|
22.70
|
|
2021-08-30
|
3
|
0
|
3
|
23.25
|
|
2021-08-27
|
0
|
23
|
-23
|
23.30
|
|
2021-04-23
|
334
|
219
|
115
|
34.10
|
|
2021-04-12
|
2
|
45
|
-43
|
31.40
|
|
2021-04-01
|
3
|
52
|
-49
|
30.80
|
|
2021-03-10
|
0
|
10
|
-10
|
30.85
|
|
2021-02-05
|
10
|
0
|
10
|
29.45
|
|
2020-12-25
|
2
|
23
|
-21
|
30.00
|
|
2020-10-22
|
4
|
0
|
4
|
23.65
|
|
2020-09-14
|
4
|
0
|
4
|
23.80
|
|
2020-05-21
|
2
|
15
|
-13
|
28.85
|
|
2020-02-19
|
17
|
1
|
16
|
29.00
|
|
2019-12-24
|
50
|
6
|
44
|
29.45
|
|
2019-12-18
|
21
|
100
|
-79
|
31.25
|
|
2019-09-09
|
46
|
0
|
46
|
25.30
|
|
2019-09-06
|
4
|
56
|
-52
|
26.10
|
| 合計 | 1558 | 1361 | 197 | |
