點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

正淩 (8147)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 15.2%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
0
1
-1
97.50
2025-07-28
0
2
-2
106.00
2025-07-24
0
2
-2
106.00
2025-07-18
0
5
-5
107.50
2025-07-14
2
0
2
104.00
2025-07-09
0
3
-3
108.50
2025-06-20
2
0
2
106.00
2025-06-10
0
3
-3
105.00
2025-06-06
3
0
3
104.00
2025-06-03
0
2
-2
105.50
2025-06-02
4
2
2
103.00
2025-05-23
0
3
-3
106.00
2025-05-22
0
2
-2
105.00
2025-05-21
2
0
2
105.00
2025-05-19
6
3
3
103.50
2025-05-14
0
4
-4
105.50
2025-05-12
4
0
4
101.00
2025-05-09
0
4
-4
100.00
2025-05-02
3
0
3
98.00
2025-04-18
1
0
1
84.70
2025-04-02
0
2
-2
103.00
2024-11-19
0
3
-3
102.50
2024-11-14
0
3
-3
102.50
2024-10-25
0
3
-3
115.50
2024-10-17
0
10
-10
125.50
2024-10-16
0
10
-10
125.00
2024-10-09
0
11
-11
120.00
2024-10-04
24
3
21
120.50
2024-09-30
10
0
10
125.50
2024-09-20
0
25
-25
143.00
2024-09-19
0
34
-34
139.50
2024-07-17
0
50
-50
155.50
2024-07-12
42
72
-30
145.50
2024-07-01
0
7
-7
125.50
2024-06-28
0
4
-4
122.00
2024-06-27
1
10
-9
122.50
2024-06-24
56
121
-65
127.50
2024-06-21
111
58
53
132.50
2024-05-15
30
1
29
104.50
2024-05-10
6
1
5
104.50
2024-04-01
41
20
21
135.00
2024-03-29
16
3
13
130.00
2024-03-21
11
1
10
120.50
2024-03-04
22
0
22
132.00
2024-01-31
29
0
29
82.40
2024-01-30
50
1
49
84.80
2023-11-20
0
2
-2
71.70
2023-09-28
2
0
2
76.50
2023-09-11
9
0
9
73.50
2023-08-14
4
0
4
70.10
2023-08-04
2
0
2
71.40
2023-02-14
0
2
-2
64.30
2022-02-14
0
5
-5
62.80
2022-01-26
0
13
-13
61.00
2022-01-11
13
0
13
59.00
2021-12-10
3
0
3
52.70
2021-11-26
1
0
1
51.30
2021-07-21
0
2
-2
46.75
2021-07-01
2
0
2
43.80
2021-04-12
0
3
-3
42.40
2021-04-09
4
0
4
41.85
2021-03-17
0
0
0
43.30
2020-07-02
0
1
-1
41.35
2020-06-24
0
2
-2
40.55
2020-06-17
0
3
-3
41.30
2020-05-13
0
1
-1
34.50
2020-03-20
1
0
1
23.45
2019-07-10
0
2
-2
30.35
合計 517 525 -8