點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (29/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 19.2%
10日大漲率 23.1%
20日大漲率 28.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
10
0
10
172.00
2026-01-12
3
24
-21
187.50
2026-01-07
12
0
12
171.50
2025-11-26
4
41
-37
171.00
2025-11-19
8
0
8
148.50
2025-11-17
21
4
17
156.50
2025-11-11
1
27
-26
170.00
2025-11-10
1
21
-20
166.50
2025-11-06
0
5
-5
166.00
2025-11-05
7
0
7
160.00
2025-11-03
9
2
7
168.00
2025-10-28
9
2
7
158.50
2025-10-22
10
0
10
161.50
2025-10-02
0
10
-10
153.00
2025-09-23
21
0
21
153.00
2025-09-22
5
23
-18
154.50
2025-07-15
2
18
-16
127.50
2025-07-11
20
0
20
122.50
2025-07-10
13
0
13
120.50
2025-05-09
1
53
-52
125.00
2025-05-08
52
4
48
121.00
2025-04-24
4
26
-22
111.00
2025-04-23
12
1
11
108.00
2025-04-02
0
26
-26
135.50
2025-03-31
31
5
26
129.50
2025-03-19
6
34
-28
160.00
2025-03-18
30
1
29
157.50
2025-02-18
3
0
3
123.50
2024-09-26
0
2
-2
131.50
2024-05-28
1
67
-66
154.00
2024-05-24
78
1
77
154.00
2024-02-22
3
10
-7
146.50
2024-02-01
6
0
6
148.00
2024-01-26
6
0
6
146.50
2024-01-18
2
31
-29
148.50
2024-01-16
30
1
29
157.50
2023-11-09
0
20
-20
136.50
2023-07-13
9
89
-80
180.50
2023-07-12
80
1
79
172.00
2023-05-12
0
10
-10
141.00
2023-05-05
1
15
-14
148.00
2023-04-06
2
15
-13
129.00
2023-03-30
10
0
10
129.00
2022-09-08
7
0
7
111.50
2022-06-30
8
0
8
121.50
2022-06-29
0
8
-8
126.00
2022-02-18
0
20
-20
188.00
2022-01-26
1
23
-22
183.00
2021-12-27
5
22
-17
163.50
2021-11-02
1
40
-39
147.00
2021-10-01
3
19
-16
131.50
2021-08-17
3
0
3
97.00
2021-08-06
3
0
3
126.00
2021-08-04
0
51
-51
124.00
2021-08-03
0
4
-4
122.00
2021-07-23
52
14
38
135.50
2021-07-20
0
10
-10
121.00
2021-06-23
10
0
10
116.00
2021-06-16
0
8
-8
112.00
2021-04-28
0
4
-4
117.00
2021-03-31
9
0
9
125.50
2021-01-21
6
0
6
110.00
2020-12-25
12
2
10
121.50
2020-04-10
12
115
-103
151.00
2020-04-07
144
39
105
152.50
合計 799 968 -169