| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
15
|
1
|
14
|
260.50
|
|
2026-05-06
|
15
|
0
|
15
|
243.00
|
|
2026-04-17
|
1
|
53
|
-52
|
179.50
|
|
2026-04-15
|
37
|
77
|
-40
|
159.50
|
|
2026-04-14
|
49
|
7
|
42
|
159.50
|
|
2026-04-13
|
62
|
11
|
51
|
156.00
|
|
2026-03-19
|
1
|
39
|
-38
|
208.50
|
|
2026-03-16
|
71
|
166
|
-95
|
190.50
|
|
2026-03-12
|
113
|
84
|
29
|
158.00
|
|
2026-03-06
|
78
|
7
|
71
|
121.00
|
|
2026-02-03
|
3
|
36
|
-33
|
106.00
|
|
2026-02-02
|
11
|
42
|
-31
|
112.00
|
|
2026-01-29
|
33
|
6
|
27
|
119.50
|
|
2025-10-15
|
99
|
177
|
-78
|
102.50
|
|
2025-10-03
|
19
|
6
|
13
|
72.50
|
|
2025-09-24
|
53
|
3
|
50
|
68.20
|
|
2025-09-04
|
0
|
13
|
-13
|
62.30
|
|
2025-08-29
|
46
|
6
|
40
|
63.80
|
|
2025-08-08
|
24
|
3
|
21
|
59.70
|
|
2025-08-04
|
7
|
16
|
-9
|
56.00
|
|
2025-07-04
|
1
|
31
|
-30
|
51.60
|
|
2025-06-27
|
0
|
13
|
-13
|
54.00
|
|
2025-06-18
|
38
|
9
|
29
|
55.70
|
|
2025-06-17
|
18
|
0
|
18
|
54.90
|
|
2025-06-02
|
1
|
0
|
1
|
50.60
|
|
2025-04-15
|
0
|
2
|
-2
|
43.35
|
|
2025-04-01
|
0
|
2
|
-2
|
47.70
|
|
2025-03-18
|
0
|
2
|
-2
|
52.10
|
|
2025-02-03
|
4
|
0
|
4
|
44.30
|
|
2024-11-18
|
0
|
2
|
-2
|
46.75
|
|
2024-11-11
|
0
|
12
|
-12
|
47.50
|
|
2024-11-06
|
0
|
14
|
-14
|
48.30
|
|
2024-11-04
|
0
|
7
|
-7
|
48.95
|
|
2024-10-29
|
1
|
13
|
-12
|
49.20
|
|
2024-10-28
|
1
|
5
|
-4
|
50.80
|
|
2024-10-25
|
0
|
2
|
-2
|
51.30
|
|
2024-09-24
|
3
|
0
|
3
|
51.90
|
|
2024-09-19
|
0
|
6
|
-6
|
51.60
|
|
2024-09-12
|
0
|
7
|
-7
|
51.80
|
|
2024-08-30
|
6
|
0
|
6
|
54.50
|
|
2024-08-28
|
12
|
0
|
12
|
55.30
|
|
2024-08-27
|
11
|
1
|
10
|
54.70
|
|
2024-08-26
|
24
|
2
|
22
|
55.20
|
|
2024-08-22
|
0
|
5
|
-5
|
54.10
|
|
2024-08-21
|
5
|
0
|
5
|
53.60
|
|
2024-08-16
|
6
|
2
|
4
|
52.90
|
|
2024-08-15
|
6
|
0
|
6
|
52.20
|
|
2024-08-07
|
0
|
43
|
-43
|
51.20
|
|
2024-08-06
|
41
|
1
|
40
|
48.90
|
|
2024-05-28
|
9
|
38
|
-29
|
69.00
|
|
2024-05-22
|
41
|
0
|
41
|
66.10
|
|
2024-05-09
|
2
|
18
|
-16
|
67.60
|
|
2024-05-02
|
2
|
10
|
-8
|
66.70
|
|
2024-04-25
|
7
|
0
|
7
|
65.00
|
|
2024-03-22
|
9
|
155
|
-146
|
|
|
2024-03-21
|
371
|
223
|
148
|
74.90
|
|
2024-03-04
|
0
|
21
|
-21
|
74.50
|
|
2023-12-26
|
0
|
4
|
-4
|
59.60
|
|
2023-12-06
|
12
|
0
|
12
|
61.90
|
|
2023-11-28
|
0
|
8
|
-8
|
58.60
|
|
2023-10-02
|
0
|
5
|
-5
|
55.80
|
|
2023-09-25
|
5
|
2
|
3
|
57.60
|
|
2023-09-20
|
5
|
1
|
4
|
56.70
|
|
2023-09-11
|
6
|
0
|
6
|
55.20
|
|
2023-07-25
|
6
|
0
|
6
|
54.60
|
|
2022-11-10
|
4
|
0
|
4
|
41.20
|
|
2022-07-22
|
4
|
0
|
4
|
39.05
|
|
2022-03-02
|
0
|
11
|
-11
|
49.70
|
|
2021-11-04
|
0
|
10
|
-10
|
44.90
|
|
2021-10-05
|
0
|
20
|
-20
|
40.95
|
|
2021-09-27
|
0
|
20
|
-20
|
43.25
|
|
2021-06-03
|
0
|
31
|
-31
|
46.10
|
|
2021-05-19
|
18
|
5
|
13
|
42.10
|
|
2021-05-06
|
14
|
61
|
-47
|
48.80
|
|
2021-03-04
|
0
|
15
|
-15
|
40.95
|
|
2020-12-03
|
22
|
3
|
19
|
39.70
|
|
2020-08-11
|
10
|
2
|
8
|
41.35
|
|
2020-07-31
|
0
|
10
|
-10
|
43.05
|
|
2020-07-27
|
12
|
0
|
12
|
41.60
|
|
2020-03-16
|
3
|
363
|
-360
|
36.90
|
|
2020-03-13
|
59
|
5
|
54
|
40.35
|
|
2020-02-27
|
3
|
33
|
-30
|
41.10
|
|
2020-02-18
|
2
|
19
|
-17
|
44.05
|
|
2020-01-14
|
20
|
0
|
20
|
42.90
|
|
2019-12-24
|
4
|
24
|
-20
|
41.75
|
|
2019-11-11
|
0
|
16
|
-16
|
35.00
|
|
2019-10-23
|
9
|
0
|
9
|
32.20
|
|
2019-09-04
|
20
|
0
|
20
|
33.10
|
|
2019-08-29
|
3
|
0
|
3
|
32.85
|
|
2019-08-22
|
16
|
1
|
15
|
32.80
|
|
2019-08-15
|
3
|
0
|
3
|
31.70
|
|
2019-07-09
|
0
|
2
|
-2
|
30.90
|
|
2019-07-08
|
2
|
0
|
2
|
31.25
|
| 合計 | 1618 | 2070 | -452 | |
