| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
2
|
0
|
2
|
156.00
|
|
2026-04-14
|
3
|
0
|
3
|
155.00
|
|
2026-02-11
|
1
|
0
|
1
|
170.50
|
|
2026-01-29
|
0
|
1
|
-1
|
184.00
|
|
2025-11-19
|
0
|
1
|
-1
|
143.50
|
|
2025-10-01
|
1
|
0
|
1
|
174.50
|
|
2025-08-27
|
5
|
0
|
5
|
183.50
|
|
2025-08-22
|
6
|
1
|
5
|
180.00
|
|
2025-05-07
|
0
|
3
|
-3
|
174.50
|
|
2025-05-06
|
3
|
0
|
3
|
174.50
|
|
2025-04-22
|
1
|
0
|
1
|
146.50
|
|
2025-03-14
|
0
|
3
|
-3
|
210.50
|
|
2025-02-10
|
2
|
0
|
2
|
250.50
|
|
2025-01-21
|
4
|
0
|
4
|
259.00
|
|
2024-11-19
|
0
|
2
|
-2
|
250.00
|
|
2024-10-22
|
0
|
4
|
-4
|
268.00
|
|
2024-09-06
|
32
|
46
|
-14
|
269.50
|
|
2024-09-05
|
14
|
3
|
11
|
245.00
|
|
2024-08-01
|
2
|
40
|
-38
|
254.00
|
|
2024-07-31
|
41
|
3
|
38
|
256.50
|
|
2024-07-19
|
5
|
25
|
-20
|
229.00
|
|
2024-07-18
|
52
|
93
|
-41
|
242.50
|
|
2024-07-17
|
40
|
70
|
-30
|
220.50
|
|
2024-07-16
|
59
|
39
|
20
|
200.50
|
|
2024-07-11
|
83
|
14
|
69
|
203.00
|
|
2024-05-22
|
0
|
6
|
-6
|
183.00
|
|
2024-05-10
|
6
|
0
|
6
|
180.00
|
|
2024-02-22
|
11
|
62
|
-51
|
194.00
|
|
2024-02-21
|
110
|
61
|
49
|
176.50
|
|
2024-01-08
|
8
|
1
|
7
|
162.50
|
|
2024-01-05
|
21
|
70
|
-49
|
148.00
|
|
2024-01-04
|
97
|
46
|
51
|
138.50
|
|
2023-12-28
|
4
|
0
|
4
|
126.50
|
|
2023-12-19
|
0
|
5
|
-5
|
122.50
|
|
2023-12-18
|
5
|
0
|
5
|
125.50
|
|
2023-11-20
|
1
|
41
|
-40
|
119.00
|
|
2023-11-17
|
50
|
10
|
40
|
108.50
|
|
2023-10-05
|
24
|
13
|
11
|
96.00
|
|
2023-09-15
|
0
|
10
|
-10
|
86.10
|
|
2023-09-14
|
10
|
1
|
9
|
78.30
|
|
2023-08-14
|
0
|
1
|
-1
|
62.80
|
|
2023-08-11
|
0
|
7
|
-7
|
63.40
|
|
2023-08-09
|
0
|
3
|
-3
|
61.40
|
|
2023-08-08
|
0
|
3
|
-3
|
61.90
|
|
2023-08-07
|
0
|
2
|
-2
|
62.50
|
|
2023-07-17
|
1
|
8
|
-7
|
64.70
|
|
2023-06-14
|
0
|
1
|
-1
|
60.50
|
|
2023-06-01
|
0
|
1
|
-1
|
58.60
|
|
2023-05-23
|
1
|
0
|
1
|
57.00
|
|
2023-05-22
|
0
|
0
|
0
|
57.10
|
|
2023-05-17
|
0
|
0
|
0
|
57.30
|
|
2023-05-04
|
1
|
0
|
1
|
59.40
|
|
2023-04-06
|
0
|
0
|
0
|
60.10
|
|
2023-03-30
|
0
|
0
|
0
|
59.50
|
|
2023-03-29
|
1
|
0
|
1
|
59.30
|
|
2023-03-06
|
0
|
1
|
-1
|
56.80
|
|
2023-02-14
|
0
|
0
|
0
|
56.50
|
|
2023-02-13
|
0
|
0
|
0
|
56.50
|
|
2023-02-09
|
1
|
0
|
1
|
57.40
|
|
2023-02-03
|
0
|
0
|
0
|
58.20
|
|
2023-01-04
|
0
|
0
|
0
|
57.50
|
|
2022-12-29
|
0
|
0
|
0
|
56.30
|
|
2022-12-15
|
2
|
0
|
2
|
61.80
|
|
2022-10-17
|
0
|
3
|
-3
|
50.80
|
|
2022-08-25
|
31
|
121
|
-90
|
67.00
|
|
2022-08-24
|
27
|
9
|
18
|
67.90
|
|
2022-08-23
|
93
|
22
|
71
|
66.30
|
|
2022-08-01
|
4
|
1
|
3
|
68.20
|
|
2021-10-14
|
0
|
1
|
-1
|
40.10
|
|
2021-10-07
|
1
|
0
|
1
|
40.50
|
|
2021-04-27
|
0
|
1
|
-1
|
46.20
|
|
2020-09-08
|
0
|
1
|
-1
|
49.10
|
|
2020-08-07
|
1
|
0
|
1
|
53.30
|
| 合計 | 867 | 860 | 7 | |
