| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
10
|
-10
|
29.55
|
|
2026-02-25
|
10
|
0
|
10
|
33.75
|
|
2026-02-23
|
10
|
0
|
10
|
34.05
|
|
2026-02-04
|
11
|
0
|
11
|
33.95
|
|
2026-01-14
|
11
|
121
|
-110
|
40.55
|
|
2026-01-13
|
136
|
36
|
100
|
36.90
|
|
2026-01-05
|
20
|
0
|
20
|
30.85
|
|
2025-12-22
|
10
|
0
|
10
|
30.55
|
|
2025-11-21
|
7
|
0
|
7
|
28.25
|
|
2025-11-17
|
0
|
8
|
-8
|
28.75
|
|
2025-10-16
|
0
|
28
|
-28
|
30.10
|
|
2025-10-13
|
40
|
9
|
31
|
30.15
|
|
2025-09-24
|
0
|
24
|
-24
|
29.75
|
|
2025-09-23
|
28
|
6
|
22
|
30.25
|
|
2025-08-29
|
11
|
0
|
11
|
28.30
|
|
2025-08-08
|
0
|
25
|
-25
|
29.25
|
|
2025-08-07
|
13
|
1
|
12
|
29.00
|
|
2025-08-06
|
12
|
1
|
11
|
29.00
|
|
2025-07-17
|
0
|
6
|
-6
|
28.55
|
|
2025-07-16
|
0
|
9
|
-9
|
28.30
|
|
2025-06-27
|
4
|
0
|
4
|
28.70
|
|
2025-06-25
|
1
|
20
|
-19
|
28.90
|
|
2025-06-20
|
4
|
40
|
-36
|
29.80
|
|
2025-06-13
|
87
|
13
|
74
|
30.85
|
|
2025-06-04
|
0
|
4
|
-4
|
28.55
|
|
2025-04-16
|
15
|
0
|
15
|
26.50
|
|
2025-04-01
|
3
|
30
|
-27
|
30.25
|
|
2025-03-31
|
31
|
1
|
30
|
29.00
|
|
2025-03-20
|
0
|
20
|
-20
|
30.80
|
|
2025-03-18
|
24
|
5
|
19
|
31.30
|
|
2025-03-17
|
3
|
13
|
-10
|
30.40
|
|
2024-12-20
|
0
|
4
|
-4
|
27.65
|
|
2024-12-05
|
3
|
8
|
-5
|
29.90
|
|
2024-11-07
|
1
|
30
|
-29
|
33.65
|
|
2024-11-05
|
10
|
0
|
10
|
34.85
|
|
2024-10-25
|
10
|
0
|
10
|
33.50
|
|
2024-10-23
|
2
|
33
|
-31
|
34.60
|
|
2024-10-08
|
1
|
72
|
-71
|
35.55
|
|
2024-09-30
|
26
|
2
|
24
|
36.40
|
|
2024-09-27
|
1
|
101
|
-100
|
37.00
|
|
2024-09-26
|
114
|
15
|
99
|
37.75
|
|
2024-09-20
|
30
|
1
|
29
|
36.30
|
|
2024-09-18
|
0
|
12
|
-12
|
36.45
|
|
2024-08-27
|
26
|
2
|
24
|
37.55
|
|
2024-08-26
|
105
|
218
|
-113
|
38.10
|
|
2024-08-21
|
247
|
150
|
97
|
38.75
|
|
2024-07-19
|
2
|
60
|
-58
|
35.25
|
|
2024-07-18
|
53
|
241
|
-188
|
37.50
|
|
2024-07-17
|
341
|
158
|
183
|
38.70
|
|
2024-07-05
|
17
|
4
|
13
|
35.30
|
|
2024-06-19
|
6
|
0
|
6
|
31.55
|
|
2024-06-18
|
5
|
0
|
5
|
31.50
|
|
2024-06-11
|
3
|
186
|
-183
|
31.65
|
|
2024-05-23
|
24
|
2
|
22
|
35.10
|
|
2024-05-15
|
60
|
1
|
59
|
29.90
|
|
2024-05-10
|
42
|
2
|
40
|
30.40
|
|
2024-05-03
|
14
|
1
|
13
|
32.05
|
|
2024-04-26
|
0
|
15
|
-15
|
33.00
|
|
2024-04-19
|
324
|
279
|
45
|
38.50
|
|
2024-04-17
|
25
|
105
|
-80
|
38.60
|
|
2024-04-09
|
54
|
305
|
-251
|
28.85
|
|
2024-04-08
|
306
|
17
|
289
|
27.35
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-18
|
0
|
10
|
-10
|
23.45
|
|
2024-03-15
|
0
|
10
|
-10
|
23.45
|
|
2024-03-07
|
38
|
7
|
31
|
25.20
|
|
2024-03-05
|
8
|
20
|
-12
|
24.25
|
|
2024-03-04
|
3
|
10
|
-7
|
23.90
|
|
2024-02-29
|
0
|
45
|
-45
|
23.55
|
|
2024-02-23
|
5
|
0
|
5
|
23.30
|
|
2024-02-20
|
0
|
5
|
-5
|
23.70
|
|
2024-02-16
|
0
|
40
|
-40
|
23.50
|
|
2024-02-15
|
5
|
18
|
-13
|
23.20
|
|
2024-02-05
|
1
|
4
|
-3
|
23.15
|
|
2024-01-29
|
0
|
2
|
-2
|
23.50
|
|
2024-01-24
|
0
|
6
|
-6
|
23.50
|
|
2024-01-19
|
0
|
3
|
-3
|
23.05
|
|
2024-01-16
|
23
|
0
|
23
|
23.85
|
|
2024-01-12
|
20
|
0
|
20
|
23.60
|
|
2024-01-08
|
25
|
1
|
24
|
24.10
|
|
2023-11-23
|
5
|
16
|
-11
|
23.65
|
|
2023-11-20
|
7
|
28
|
-21
|
23.85
|
|
2023-11-07
|
1
|
20
|
-19
|
24.25
|
|
2023-11-02
|
15
|
0
|
15
|
25.25
|
|
2023-10-20
|
210
|
338
|
-128
|
28.05
|
|
2023-10-18
|
203
|
163
|
40
|
26.15
|
|
2023-10-16
|
63
|
38
|
25
|
24.80
|
|
2023-09-14
|
0
|
22
|
-22
|
22.00
|
|
2023-09-08
|
2
|
0
|
2
|
21.80
|
|
2023-09-06
|
0
|
3
|
-3
|
22.20
|
|
2023-09-01
|
10
|
0
|
10
|
22.40
|
|
2023-08-18
|
10
|
1
|
9
|
|
|
2023-06-16
|
6
|
0
|
6
|
24.40
|
|
2023-06-02
|
1
|
9
|
-8
|
25.15
|
|
2023-05-31
|
18
|
0
|
18
|
25.15
|
|
2023-05-29
|
41
|
0
|
41
|
25.15
|
|
2023-05-02
|
0
|
20
|
-20
|
26.25
|
|
2023-04-28
|
28
|
0
|
28
|
26.70
|
|
2023-04-24
|
3
|
30
|
-27
|
24.90
|
|
2023-04-21
|
30
|
0
|
30
|
24.90
|
|
2023-04-17
|
1
|
35
|
-34
|
26.05
|
|
2023-04-14
|
13
|
36
|
-23
|
26.75
|
|
2023-04-13
|
12
|
40
|
-28
|
26.40
|
|
2023-04-12
|
40
|
0
|
40
|
26.65
|
|
2023-04-07
|
12
|
0
|
12
|
26.70
|
|
2023-03-24
|
8
|
23
|
-15
|
26.25
|
|
2023-03-20
|
76
|
35
|
41
|
25.50
|
|
2023-03-15
|
21
|
161
|
-140
|
23.10
|
|
2023-03-14
|
145
|
15
|
130
|
23.80
|
|
2023-02-13
|
5
|
0
|
5
|
20.65
|
|
2023-01-06
|
4
|
24
|
-20
|
22.65
|
|
2023-01-05
|
25
|
8
|
17
|
23.10
|
|
2022-12-26
|
3
|
0
|
3
|
20.40
|
|
2022-11-16
|
31
|
0
|
31
|
18.05
|
|
2022-09-02
|
0
|
19
|
-19
|
22.10
|
|
2022-09-01
|
17
|
0
|
17
|
21.75
|
|
2022-08-04
|
153
|
102
|
51
|
22.20
|
|
2022-08-03
|
63
|
191
|
-128
|
23.15
|
|
2022-08-02
|
243
|
93
|
150
|
21.60
|
|
2022-06-23
|
0
|
5
|
-5
|
19.65
|
|
2022-06-06
|
4
|
0
|
4
|
23.25
|
|
2022-06-02
|
10
|
4
|
6
|
22.80
|
|
2022-05-27
|
0
|
5
|
-5
|
22.25
|
|
2022-05-19
|
0
|
50
|
-50
|
22.95
|
|
2022-05-12
|
0
|
10
|
-10
|
22.45
|
|
2022-05-11
|
20
|
10
|
10
|
23.15
|
|
2022-04-27
|
53
|
1
|
52
|
25.60
|
|
2022-04-26
|
2
|
48
|
-46
|
25.50
|
|
2022-04-21
|
51
|
0
|
51
|
27.55
|
|
2022-04-20
|
1
|
51
|
-50
|
28.50
|
|
2022-04-12
|
56
|
10
|
46
|
32.70
|
|
2022-02-25
|
8
|
150
|
-142
|
26.50
|
|
2022-02-24
|
326
|
175
|
151
|
29.05
|
|
2022-02-18
|
12
|
133
|
-121
|
22.60
|
|
2022-02-11
|
2
|
0
|
2
|
16.95
|
|
2022-01-12
|
0
|
3
|
-3
|
17.10
|
|
2021-12-17
|
3
|
0
|
3
|
17.40
|
|
2021-12-13
|
3
|
0
|
3
|
16.90
|
|
2021-11-02
|
2
|
0
|
2
|
17.70
|
|
2021-11-01
|
0
|
5
|
-5
|
17.95
|
|
2021-09-29
|
0
|
5
|
-5
|
16.70
|
|
2021-09-07
|
0
|
10
|
-10
|
16.80
|
|
2021-08-24
|
0
|
5
|
-5
|
17.05
|
|
2021-07-28
|
8
|
2
|
6
|
17.90
|
|
2021-07-15
|
0
|
4
|
-4
|
18.60
|
|
2021-06-22
|
0
|
5
|
-5
|
18.75
|
|
2021-05-11
|
0
|
40
|
-40
|
21.65
|
|
2021-05-03
|
45
|
2
|
43
|
22.15
|
|
2021-04-13
|
5
|
0
|
5
|
17.90
|
|
2021-04-07
|
5
|
0
|
5
|
18.25
|
|
2021-03-02
|
5
|
0
|
5
|
18.90
|
|
2021-02-04
|
3
|
0
|
3
|
17.90
|
|
2021-02-01
|
5
|
0
|
5
|
18.50
|
|
2020-07-30
|
2
|
17
|
-15
|
20.25
|
|
2020-07-29
|
1
|
28
|
-27
|
20.70
|
|
2020-07-24
|
0
|
13
|
-13
|
20.05
|
|
2020-07-22
|
36
|
3
|
33
|
20.60
|
|
2020-07-20
|
10
|
0
|
10
|
19.25
|
|
2020-07-17
|
17
|
0
|
17
|
18.70
|
|
2020-04-01
|
0
|
8
|
-8
|
13.45
|
|
2020-03-10
|
3
|
19
|
-16
|
18.35
|
|
2020-02-03
|
1
|
15
|
-14
|
18.20
|
|
2020-01-16
|
0
|
16
|
-16
|
20.10
|
|
2019-12-18
|
0
|
4
|
-4
|
18.00
|
|
2019-12-12
|
2
|
0
|
2
|
18.40
|
|
2019-10-24
|
0
|
10
|
-10
|
19.20
|
|
2019-10-21
|
0
|
7
|
-7
|
19.45
|
|
2019-09-11
|
1
|
30
|
-29
|
19.10
|
|
2019-08-13
|
42
|
6
|
36
|
22.30
|
| 合計 | 4745 | 5014 | -269 | |
