| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
16
|
0
|
16
|
52.90
|
|
2026-03-19
|
5
|
16
|
-11
|
52.40
|
|
2026-03-11
|
16
|
4
|
12
|
51.50
|
|
2026-02-24
|
0
|
20
|
-20
|
52.40
|
|
2026-02-06
|
9
|
1
|
8
|
52.80
|
|
2026-02-04
|
9
|
0
|
9
|
52.00
|
|
2026-01-21
|
0
|
35
|
-35
|
56.90
|
|
2026-01-20
|
10
|
0
|
10
|
51.80
|
|
2026-01-05
|
0
|
11
|
-11
|
54.90
|
|
2025-12-23
|
10
|
0
|
10
|
54.50
|
|
2025-12-22
|
2
|
15
|
-13
|
55.60
|
|
2025-12-15
|
10
|
0
|
10
|
56.10
|
|
2025-12-05
|
30
|
43
|
-13
|
55.50
|
|
2025-12-04
|
15
|
2
|
13
|
55.70
|
|
2025-12-03
|
0
|
8
|
-8
|
56.50
|
|
2025-09-03
|
0
|
17
|
-17
|
56.70
|
|
2025-09-02
|
15
|
0
|
15
|
55.00
|
|
2025-08-26
|
11
|
0
|
11
|
57.00
|
|
2025-08-25
|
5
|
45
|
-40
|
57.80
|
|
2025-08-22
|
30
|
0
|
30
|
55.20
|
|
2025-08-20
|
26
|
0
|
26
|
55.10
|
|
2025-08-19
|
0
|
35
|
-35
|
57.30
|
|
2025-08-15
|
35
|
1
|
34
|
55.30
|
|
2025-07-25
|
20
|
0
|
20
|
48.50
|
|
2025-07-18
|
0
|
84
|
-84
|
52.80
|
|
2025-07-08
|
10
|
2
|
8
|
50.70
|
|
2025-07-07
|
10
|
0
|
10
|
50.70
|
|
2025-07-03
|
74
|
17
|
57
|
53.80
|
|
2025-06-19
|
4
|
84
|
-80
|
57.70
|
|
2025-06-12
|
5
|
31
|
-26
|
53.10
|
|
2025-06-09
|
20
|
0
|
20
|
50.00
|
|
2025-06-05
|
27
|
65
|
-38
|
50.00
|
|
2025-05-29
|
66
|
0
|
66
|
49.25
|
|
2025-05-23
|
63
|
10
|
53
|
51.60
|
|
2025-05-09
|
3
|
22
|
-19
|
46.50
|
|
2025-05-07
|
26
|
0
|
26
|
45.65
|
|
2025-05-05
|
14
|
69
|
-55
|
46.05
|
|
2025-04-25
|
11
|
41
|
-30
|
45.80
|
|
2025-04-22
|
90
|
0
|
90
|
44.25
|
|
2025-04-11
|
75
|
3
|
72
|
57.60
|
|
2025-04-08
|
52
|
0
|
52
|
60.50
|
|
2025-03-28
|
90
|
1
|
89
|
75.60
|
|
2025-03-25
|
82
|
9
|
73
|
|
|
2025-03-24
|
146
|
37
|
109
|
81.80
|
|
2025-03-11
|
8
|
35
|
-27
|
70.70
|
|
2025-02-14
|
59
|
2
|
57
|
51.40
|
|
2025-02-03
|
0
|
14
|
-14
|
55.50
|
|
2024-12-09
|
0
|
18
|
-18
|
65.00
|
|
2024-11-18
|
0
|
22
|
-22
|
44.95
|
|
2024-11-15
|
1
|
117
|
-116
|
44.10
|
|
2024-11-14
|
0
|
83
|
-83
|
44.70
|
|
2024-11-05
|
40
|
2
|
38
|
41.10
|
|
2024-10-23
|
8
|
310
|
-302
|
41.05
|
|
2024-10-18
|
46
|
0
|
46
|
38.75
|
|
2024-10-17
|
138
|
1
|
137
|
38.85
|
|
2024-10-11
|
101
|
32
|
69
|
38.90
|
|
2024-10-09
|
100
|
6
|
94
|
40.10
|
|
2024-10-08
|
11
|
126
|
-115
|
40.10
|
|
2024-10-07
|
23
|
107
|
-84
|
39.60
|
|
2024-09-27
|
205
|
3
|
202
|
32.80
|
|
2024-09-26
|
0
|
86
|
-86
|
33.50
|
|
2024-09-23
|
85
|
1
|
84
|
31.90
|
|
2024-09-19
|
7
|
189
|
-182
|
29.20
|
|
2024-09-18
|
0
|
99
|
-99
|
28.70
|
|
2024-08-05
|
2
|
25
|
-23
|
27.90
|
|
2024-07-26
|
0
|
23
|
-23
|
27.80
|
|
2024-07-19
|
0
|
46
|
-46
|
30.25
|
|
2024-07-11
|
77
|
12
|
65
|
30.10
|
|
2024-07-09
|
54
|
2
|
52
|
28.15
|
|
2024-07-08
|
213
|
6
|
207
|
27.65
|
|
2024-07-05
|
0
|
180
|
-180
|
25.90
|
|
2024-06-19
|
19
|
0
|
19
|
23.75
|
|
2024-06-13
|
6
|
0
|
6
|
23.85
|
|
2024-06-12
|
31
|
0
|
31
|
23.70
|
|
2024-06-11
|
0
|
8
|
-8
|
23.65
|
|
2024-06-06
|
0
|
60
|
-60
|
24.30
|
|
2024-06-05
|
4
|
0
|
4
|
24.60
|
|
2024-05-30
|
5
|
129
|
-124
|
24.20
|
|
2024-05-28
|
12
|
0
|
12
|
24.45
|
|
2024-05-23
|
5
|
0
|
5
|
23.85
|
|
2024-05-22
|
0
|
15
|
-15
|
23.95
|
|
2024-05-20
|
0
|
4
|
-4
|
23.90
|
|
2024-05-07
|
3
|
0
|
3
|
23.85
|
|
2024-05-06
|
11
|
0
|
11
|
24.05
|
|
2024-05-03
|
2
|
0
|
2
|
23.95
|
|
2024-04-30
|
8
|
0
|
8
|
23.90
|
|
2024-04-26
|
11
|
0
|
11
|
23.95
|
|
2024-04-23
|
1
|
0
|
1
|
23.50
|
|
2024-04-22
|
37
|
0
|
37
|
23.40
|
|
2024-04-19
|
22
|
0
|
22
|
23.45
|
|
2024-04-18
|
64
|
0
|
64
|
24.00
|
|
2024-04-17
|
5
|
0
|
5
|
24.05
|
|
2024-04-16
|
21
|
30
|
-9
|
23.65
|
|
2024-04-15
|
60
|
0
|
60
|
24.45
|
|
2024-04-11
|
77
|
0
|
77
|
24.95
|
|
2024-04-10
|
0
|
5
|
-5
|
25.05
|
|
2024-03-27
|
3
|
0
|
3
|
24.50
|
|
2024-03-21
|
0
|
5
|
-5
|
24.70
|
|
2024-03-19
|
0
|
5
|
-5
|
24.60
|
|
2024-03-18
|
5
|
0
|
5
|
24.50
|
|
2024-02-23
|
1
|
10
|
-9
|
24.05
|
|
2024-02-21
|
15
|
0
|
15
|
24.00
|
|
2024-02-20
|
5
|
0
|
5
|
24.30
|
|
2024-02-19
|
4
|
0
|
4
|
24.05
|
|
2024-02-16
|
0
|
30
|
-30
|
23.70
|
|
2024-02-02
|
9
|
0
|
9
|
23.90
|
|
2024-01-29
|
4
|
0
|
4
|
24.35
|
|
2024-01-19
|
0
|
6
|
-6
|
24.00
|
|
2024-01-11
|
2
|
0
|
2
|
23.80
|
|
2023-12-20
|
4
|
0
|
4
|
22.85
|
|
2023-12-18
|
5
|
0
|
5
|
22.55
|
|
2023-12-15
|
0
|
3
|
-3
|
22.70
|
|
2023-12-13
|
6
|
0
|
6
|
22.75
|
|
2023-12-12
|
9
|
1
|
8
|
22.80
|
|
2023-12-08
|
6
|
0
|
6
|
22.80
|
|
2023-11-28
|
3
|
0
|
3
|
22.65
|
|
2023-11-27
|
4
|
0
|
4
|
22.55
|
|
2023-11-22
|
1
|
0
|
1
|
22.75
|
|
2023-11-13
|
1
|
0
|
1
|
22.50
|
|
2023-11-10
|
1
|
0
|
1
|
22.45
|
|
2023-11-09
|
0
|
5
|
-5
|
22.75
|
|
2023-11-07
|
1
|
0
|
1
|
22.55
|
|
2023-11-02
|
1
|
0
|
1
|
22.30
|
|
2023-10-24
|
5
|
0
|
5
|
22.50
|
|
2023-10-18
|
1
|
0
|
1
|
22.70
|
|
2023-10-04
|
3
|
0
|
3
|
23.10
|
|
2023-10-02
|
6
|
0
|
6
|
23.20
|
|
2023-09-27
|
1
|
0
|
1
|
22.35
|
|
2023-09-19
|
5
|
0
|
5
|
22.55
|
|
2023-09-15
|
3
|
0
|
3
|
22.40
|
|
2023-09-13
|
2
|
0
|
2
|
22.10
|
|
2023-08-25
|
2
|
0
|
2
|
21.65
|
|
2023-08-23
|
3
|
0
|
3
|
21.75
|
|
2023-08-14
|
8
|
0
|
8
|
23.80
|
|
2023-08-11
|
7
|
0
|
7
|
24.20
|
|
2023-08-10
|
15
|
0
|
15
|
24.30
|
|
2023-08-01
|
14
|
0
|
14
|
24.95
|
|
2023-06-05
|
0
|
2
|
-2
|
23.60
|
|
2023-05-23
|
6
|
0
|
6
|
23.00
|
|
2023-04-21
|
1
|
8
|
-7
|
24.05
|
| 合計 | 2896 | 2601 | 295 | |
