| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
64.40
|
|
2026-07-17
|
0
|
9
|
-9
|
63.60
|
|
2026-07-16
|
0
|
1
|
-1
|
64.80
|
|
2026-07-15
|
0
|
7
|
-7
|
63.70
|
|
2026-07-14
|
6
|
0
|
6
|
63.60
|
|
2026-07-13
|
1
|
0
|
1
|
64.80
|
|
2026-07-08
|
0
|
11
|
-11
|
69.90
|
|
2026-07-07
|
0
|
7
|
-7
|
68.80
|
|
2026-07-06
|
0
|
9
|
-9
|
68.90
|
|
2026-07-03
|
0
|
12
|
-12
|
68.20
|
|
2026-07-02
|
0
|
10
|
-10
|
68.30
|
|
2026-07-01
|
0
|
6
|
-6
|
68.60
|
|
2026-06-30
|
0
|
1
|
-1
|
69.50
|
|
2026-06-22
|
0
|
1
|
-1
|
71.90
|
|
2026-06-18
|
0
|
12
|
-12
|
71.60
|
|
2026-06-16
|
0
|
5
|
-5
|
71.50
|
|
2026-06-11
|
0
|
5
|
-5
|
72.80
|
|
2026-05-11
|
0
|
5
|
-5
|
67.60
|
|
2026-05-05
|
0
|
2
|
-2
|
68.80
|
|
2026-04-30
|
0
|
10
|
-10
|
69.10
|
|
2026-04-29
|
0
|
9
|
-9
|
69.00
|
|
2026-04-28
|
0
|
3
|
-3
|
69.70
|
|
2026-04-22
|
0
|
5
|
-5
|
68.90
|
|
2026-04-20
|
5
|
0
|
5
|
64.20
|
|
2026-04-17
|
0
|
5
|
-5
|
66.40
|
|
2026-04-16
|
5
|
0
|
5
|
66.10
|
|
2026-04-10
|
0
|
5
|
-5
|
70.20
|
|
2026-04-09
|
0
|
8
|
-8
|
69.30
|
|
2026-04-08
|
0
|
12
|
-12
|
67.90
|
|
2026-03-11
|
0
|
4
|
-4
|
51.50
|
|
2026-03-02
|
0
|
3
|
-3
|
51.50
|
|
2026-02-03
|
0
|
3
|
-3
|
48.00
|
|
2026-02-02
|
0
|
7
|
-7
|
47.60
|
|
2026-01-30
|
0
|
3
|
-3
|
48.55
|
|
2026-01-02
|
0
|
2
|
-2
|
47.05
|
|
2025-10-27
|
5
|
0
|
5
|
52.50
|
|
2025-10-23
|
0
|
0
|
0
|
52.90
|
|
2025-10-14
|
12
|
0
|
12
|
53.80
|
|
2025-10-13
|
1
|
0
|
1
|
53.80
|
|
2025-10-07
|
4
|
0
|
4
|
53.10
|
|
2025-09-26
|
10
|
0
|
10
|
52.60
|
|
2025-09-25
|
0
|
1
|
-1
|
55.40
|
|
2025-09-05
|
30
|
0
|
30
|
51.80
|
|
2025-08-28
|
6
|
0
|
6
|
49.85
|
|
2025-08-27
|
19
|
0
|
19
|
49.45
|
|
2025-08-25
|
4
|
0
|
4
|
49.00
|
|
2025-08-22
|
17
|
0
|
17
|
48.70
|
|
2025-08-20
|
49
|
0
|
49
|
47.15
|
|
2025-08-19
|
26
|
0
|
26
|
49.30
|
|
2025-08-18
|
42
|
5
|
37
|
52.50
|
|
2025-08-14
|
10
|
7
|
3
|
46.30
|
|
2025-08-13
|
35
|
5
|
30
|
46.30
|
|
2025-08-11
|
25
|
0
|
25
|
42.20
|
|
2025-08-08
|
5
|
0
|
5
|
40.60
|
|
2025-08-07
|
5
|
0
|
5
|
40.55
|
|
2025-08-06
|
3
|
0
|
3
|
41.15
|
|
2025-08-05
|
2
|
0
|
2
|
40.70
|
|
2025-07-04
|
0
|
5
|
-5
|
42.20
|
|
2025-04-08
|
2
|
0
|
2
|
36.70
|
|
2025-04-01
|
3
|
0
|
3
|
40.45
|
|
2025-03-21
|
13
|
0
|
13
|
40.10
|
|
2025-03-20
|
14
|
1
|
13
|
40.10
|
|
2025-03-18
|
7
|
0
|
7
|
40.00
|
|
2025-03-17
|
4
|
0
|
4
|
39.80
|
|
2025-03-14
|
13
|
0
|
13
|
39.45
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
1
|
0
|
1
|
37.55
|
|
2024-11-20
|
0
|
1
|
-1
|
36.05
|
|
2024-11-11
|
10
|
0
|
10
|
39.15
|
|
2024-09-25
|
8
|
0
|
8
|
26.50
|
|
2024-09-24
|
6
|
0
|
6
|
25.55
|
|
2024-09-19
|
0
|
1
|
-1
|
25.35
|
|
2024-09-09
|
7
|
0
|
7
|
26.05
|
|
2024-09-06
|
5
|
0
|
5
|
26.15
|
|
2024-09-02
|
2
|
0
|
2
|
26.25
|
|
2024-06-18
|
4
|
0
|
4
|
30.20
|
|
2024-05-03
|
6
|
0
|
6
|
30.40
|
|
2024-04-29
|
6
|
0
|
6
|
30.55
|
|
2024-04-12
|
10
|
0
|
10
|
29.60
|
|
2023-12-29
|
0
|
2
|
-2
|
20.30
|
|
2023-12-21
|
0
|
11
|
-11
|
20.20
|
|
2023-12-11
|
0
|
10
|
-10
|
20.50
|
|
2023-12-06
|
0
|
7
|
-7
|
19.60
|
|
2023-12-01
|
0
|
3
|
-3
|
19.35
|
|
2023-10-12
|
5
|
0
|
5
|
17.65
|
|
2023-06-26
|
1
|
0
|
1
|
18.90
|
| 合計 | 458 | 241 | 217 | |
