點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

八貫 (1342)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 23.3%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
4
-4
89.20
2025-12-22
2
0
2
88.60
2025-10-27
0
2
-2
83.50
2025-08-14
2
0
2
85.80
2025-08-07
0
2
-2
85.50
2025-07-24
0
5
-5
86.70
2025-01-21
0
2
-2
105.50
2024-08-05
0
8
-8
87.80
2024-04-15
8
1
7
127.50
2024-04-12
6
0
6
129.50
2024-04-03
0
11
-11
138.00
2024-03-22
0
21
-21
2024-03-19
0
8
-8
139.00
2024-02-23
33
7
26
123.00
2024-02-22
3
0
3
114.00
2024-02-16
3
0
3
112.00
2024-01-25
3
0
3
116.00
2024-01-19
3
0
3
114.50
2024-01-15
7
0
7
116.00
2023-11-17
4
0
4
113.00
2023-10-23
2
0
2
107.00
2023-03-08
5
18
-13
157.50
2023-02-03
19
2
17
124.50
2023-01-09
1
24
-23
121.50
2022-12-28
11
0
11
119.00
2022-12-23
0
29
-29
132.50
2022-12-22
1
8
-7
132.50
2022-12-02
10
279
-269
104.00
2022-12-01
274
1
273
94.70
2022-04-13
0
1
-1
64.50
2022-03-08
0
5
-5
61.90
2022-02-09
3
0
3
66.80
2022-01-20
0
3
-3
65.40
2022-01-14
0
4
-4
65.10
2021-12-29
14
23
-9
68.20
2021-12-16
0
3
-3
60.50
2021-12-15
8
0
8
59.30
2021-12-10
0
3
-3
61.30
2021-12-06
5
17
-12
59.40
2021-11-26
0
2
-2
56.00
2021-11-24
2
0
2
56.10
2021-11-22
15
0
15
56.40
2021-11-16
3
0
3
56.40
2021-11-10
0
12
-12
53.20
2021-11-05
1
0
1
51.80
2021-11-02
8
0
8
51.70
2021-11-01
4
0
4
52.00
2021-10-28
1
0
1
51.80
2021-10-27
1
1
0
52.00
2021-10-26
4
0
4
51.80
2021-10-25
2
0
2
51.90
2021-10-22
0
2
-2
52.50
2021-10-21
1
0
1
51.90
2021-10-20
3
0
3
52.40
2021-10-19
0
1
-1
52.50
2021-10-18
1
0
1
51.70
2021-10-15
1
0
1
51.90
2021-10-06
2
0
2
52.30
2021-10-01
0
1
-1
51.60
2021-09-24
1
0
1
53.20
2021-09-02
0
4
-4
52.50
2021-08-27
2
0
2
52.00
2021-08-11
2
0
2
53.00
2021-08-06
4
0
4
54.20
2021-08-02
1
0
1
54.40
合計 486 514 -28