| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-02
|
0
|
26
|
-26
|
7.50
|
|
2025-07-01
|
0
|
5
|
-5
|
7.51
|
|
2025-06-25
|
0
|
2
|
-2
|
7.67
|
|
2025-05-29
|
0
|
3
|
-3
|
7.88
|
|
2025-05-28
|
0
|
18
|
-18
|
7.94
|
|
2025-05-27
|
0
|
36
|
-36
|
8.62
|
|
2025-05-26
|
0
|
3
|
-3
|
8.88
|
|
2025-05-20
|
0
|
18
|
-18
|
9.47
|
|
2025-05-15
|
25
|
0
|
25
|
9.10
|
|
2025-05-14
|
6
|
0
|
6
|
8.81
|
|
2025-05-13
|
10
|
0
|
10
|
8.35
|
|
2025-05-08
|
22
|
0
|
22
|
8.00
|
|
2025-05-07
|
4
|
0
|
4
|
7.54
|
|
2025-05-06
|
41
|
0
|
41
|
7.48
|
|
2025-03-12
|
0
|
0
|
0
|
6.95
|
|
2024-11-08
|
0
|
0
|
0
|
7.35
|
|
2024-04-19
|
0
|
0
|
0
|
10.15
|
|
2024-03-29
|
0
|
0
|
0
|
10.55
|
|
2024-03-19
|
0
|
0
|
0
|
11.35
|
|
2023-10-05
|
0
|
0
|
0
|
12.00
|
|
2023-08-30
|
0
|
0
|
0
|
0.00
|
|
2023-08-07
|
0
|
0
|
0
|
12.95
|
|
2023-03-13
|
0
|
15
|
-15
|
16.00
|
|
2023-02-24
|
0
|
10
|
-10
|
5.60
|
|
2023-02-22
|
0
|
10
|
-10
|
5.78
|
|
2022-10-20
|
0
|
20
|
-20
|
3.85
|
|
2022-10-11
|
0
|
10
|
-10
|
3.41
|
|
2022-10-04
|
10
|
0
|
10
|
3.50
|
|
2022-09-13
|
0
|
0
|
0
|
3.31
|
|
2022-07-14
|
0
|
0
|
0
|
3.06
|
|
2022-06-21
|
0
|
1
|
-1
|
3.56
|
|
2022-04-07
|
1
|
0
|
1
|
4.06
|
|
2022-02-22
|
0
|
0
|
0
|
4.58
|
|
2022-01-03
|
10
|
0
|
10
|
4.41
|
|
2021-12-17
|
3
|
0
|
3
|
3.77
|
|
2021-12-10
|
3
|
0
|
3
|
3.76
|
|
2021-11-26
|
0
|
0
|
0
|
3.70
|
|
2021-11-09
|
0
|
0
|
0
|
3.76
|
|
2021-11-03
|
0
|
0
|
0
|
3.78
|
|
2021-10-29
|
0
|
0
|
0
|
3.70
|
|
2021-10-28
|
0
|
0
|
0
|
3.66
|
|
2021-10-25
|
0
|
0
|
0
|
3.73
|
|
2021-09-16
|
0
|
0
|
0
|
4.20
|
|
2021-09-08
|
0
|
0
|
0
|
4.16
|
|
2021-07-12
|
0
|
40
|
-40
|
4.78
|
|
2021-06-11
|
0
|
15
|
-15
|
4.47
|
|
2021-04-26
|
0
|
2
|
-2
|
4.98
|
|
2021-03-29
|
5
|
0
|
5
|
5.04
|
|
2021-03-19
|
40
|
0
|
40
|
4.45
|
|
2021-02-26
|
0
|
0
|
0
|
4.40
|
|
2021-02-04
|
0
|
0
|
0
|
4.42
|
|
2021-02-03
|
0
|
0
|
0
|
4.45
|
|
2020-12-10
|
0
|
0
|
0
|
4.30
|
|
2020-11-30
|
0
|
15
|
-15
|
4.35
|
|
2020-11-12
|
12
|
0
|
12
|
4.50
|
|
2020-10-19
|
3
|
0
|
3
|
4.52
|
|
2020-09-15
|
0
|
0
|
0
|
4.30
|
|
2020-06-08
|
0
|
3
|
-3
|
6.00
|
|
2020-06-01
|
10
|
0
|
10
|
6.06
|
|
2020-05-27
|
0
|
4
|
-4
|
5.58
|
|
2020-05-22
|
0
|
40
|
-40
|
5.58
|
|
2020-05-21
|
40
|
0
|
40
|
6.19
|
|
2020-04-01
|
0
|
21
|
-21
|
3.23
|
|
2020-03-11
|
0
|
0
|
0
|
3.86
|
|
2020-03-02
|
0
|
13
|
-13
|
4.00
|
|
2020-02-14
|
0
|
15
|
-15
|
4.29
|
|
2020-02-13
|
0
|
10
|
-10
|
3.90
|
|
2020-02-11
|
0
|
10
|
-10
|
3.79
|
|
2020-02-07
|
0
|
10
|
-10
|
3.70
|
|
2020-02-05
|
0
|
5
|
-5
|
3.80
|
|
2020-01-31
|
0
|
3
|
-3
|
3.71
|
|
2020-01-06
|
0
|
3
|
-3
|
3.94
|
|
2019-12-10
|
3
|
0
|
3
|
3.90
|
|
2019-10-31
|
0
|
0
|
0
|
5.24
|
|
2019-10-29
|
0
|
0
|
0
|
5.46
|
|
2019-10-25
|
0
|
0
|
0
|
5.49
|
|
2019-10-03
|
0
|
0
|
0
|
5.02
|
|
2019-09-27
|
0
|
0
|
0
|
5.02
|
|
2019-09-25
|
0
|
0
|
0
|
5.01
|
|
2019-09-23
|
0
|
0
|
0
|
5.02
|
|
2019-09-20
|
0
|
0
|
0
|
5.08
|
|
2019-09-19
|
0
|
0
|
0
|
5.05
|
|
2019-09-18
|
0
|
0
|
0
|
5.08
|
|
2019-08-14
|
0
|
0
|
0
|
5.40
|
|
2019-08-08
|
0
|
0
|
0
|
5.65
|
|
2019-08-07
|
0
|
0
|
0
|
5.79
|
|
2019-08-01
|
0
|
5
|
-5
|
5.95
|
|
2019-07-30
|
0
|
0
|
0
|
5.99
|
|
2019-07-23
|
0
|
0
|
0
|
6.30
|
|
2019-07-22
|
0
|
0
|
0
|
6.35
|
| 合計 | 248 | 391 | -143 | |
