點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 13%
10日大漲率 10.9%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
27
-27
22.45
2026-05-25
0
21
-21
20.95
2026-05-15
19
0
19
20.00
2026-04-20
16
0
16
23.55
2026-04-16
6
0
6
23.75
2026-02-24
12
2
10
24.70
2026-02-04
11
0
11
24.30
2025-12-26
6
2
4
19.10
2025-12-19
4
0
4
18.65
2025-10-15
6
0
6
21.25
2025-07-07
4
0
4
26.25
2025-04-11
6
0
6
20.50
2025-04-02
0
10
-10
24.75
2025-03-31
10
0
10
24.25
2025-02-19
10
0
10
24.40
2024-10-25
7
0
7
27.60
2024-09-13
5
0
5
28.95
2024-08-30
10
0
10
30.50
2024-05-28
9
0
9
32.90
2023-10-24
0
10
-10
31.20
2023-09-18
1
7
-6
31.05
2023-09-08
0
11
-11
31.85
2023-08-24
13
1
12
34.25
2023-08-11
2
21
-19
37.30
2023-08-04
12
0
12
38.65
2023-07-31
4
21
-17
40.00
2023-07-25
25
5
20
40.65
2023-07-10
3
15
-12
39.50
2023-06-08
2
38
-36
40.35
2023-05-03
10
57
-47
42.50
2023-04-28
31
1
30
42.00
2023-04-27
19
1
18
40.35
2022-11-24
416
1872
-1456
18.45
2022-11-23
1507
50
1457
18.00
2022-11-04
10
0
10
17.00
2022-09-26
88
130
-42
20.50
2022-09-23
5
29
-24
19.30
2022-09-08
8
0
8
17.40
2022-08-15
10
0
10
17.80
2022-07-27
0
10
-10
17.25
2022-07-26
10
0
10
17.05
2022-07-25
0
6
-6
17.50
2022-07-21
0
4
-4
17.55
2022-07-20
10
0
10
17.25
2022-05-11
0
40
-40
19.15
2022-05-09
26
10
16
19.20
2022-04-29
11
0
11
20.75
2022-04-28
10
30
-20
20.95
2022-04-18
33
0
33
22.30
2022-03-23
16
59
-43
25.85
2022-03-22
31
1
30
23.50
2021-11-16
0
22
-22
16.95
2021-10-25
0
10
-10
15.90
2021-10-21
1
13
-12
15.90
2021-09-24
20
0
20
17.15
2021-09-23
2
0
2
16.40
2021-07-28
20
0
20
15.70
2021-06-21
0
2
-2
16.85
2021-06-03
0
6
-6
16.85
2020-12-31
0
3
-3
17.00
2020-02-27
0
3
-3
15.00
合計 2497 2550 -53