| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
28
|
-28
|
33.45
|
|
2026-05-25
|
33
|
7
|
26
|
34.05
|
|
2026-04-24
|
22
|
0
|
22
|
33.05
|
|
2026-03-26
|
12
|
1
|
11
|
32.00
|
|
2026-03-19
|
1
|
40
|
-39
|
33.25
|
|
2026-03-18
|
31
|
0
|
31
|
33.85
|
|
2026-01-08
|
106
|
6
|
100
|
37.85
|
|
2025-12-23
|
1
|
20
|
-19
|
36.95
|
|
2025-12-01
|
24
|
135
|
-111
|
35.25
|
|
2025-11-28
|
57
|
2
|
55
|
34.60
|
|
2025-11-26
|
52
|
2
|
50
|
34.50
|
|
2025-08-25
|
31
|
2
|
29
|
29.10
|
|
2025-08-21
|
0
|
24
|
-24
|
28.55
|
|
2025-08-19
|
80
|
0
|
80
|
29.30
|
|
2025-08-14
|
17
|
134
|
-117
|
30.10
|
|
2025-08-13
|
55
|
6
|
49
|
27.40
|
|
2025-08-05
|
1
|
17
|
-16
|
26.90
|
|
2025-07-24
|
16
|
0
|
16
|
27.30
|
|
2025-07-03
|
6
|
0
|
6
|
26.15
|
|
2024-09-26
|
0
|
29
|
-29
|
32.70
|
|
2024-09-23
|
30
|
2
|
28
|
32.70
|
|
2024-06-19
|
2
|
58
|
-56
|
38.40
|
|
2024-06-06
|
28
|
4
|
24
|
36.10
|
|
2024-02-05
|
0
|
20
|
-20
|
20.20
|
|
2024-02-02
|
11
|
0
|
11
|
20.45
|
|
2024-02-01
|
11
|
1
|
10
|
20.70
|
|
2024-01-23
|
25
|
0
|
25
|
20.80
|
|
2023-12-14
|
20
|
0
|
20
|
22.20
|
|
2023-12-04
|
0
|
78
|
-78
|
20.65
|
|
2023-12-01
|
33
|
3
|
30
|
20.20
|
|
2023-11-29
|
48
|
0
|
48
|
19.90
|
|
2023-11-23
|
8
|
0
|
8
|
19.75
|
|
2023-11-14
|
0
|
7
|
-7
|
18.95
|
|
2023-10-24
|
8
|
1
|
7
|
19.10
|
|
2023-10-02
|
1
|
51
|
-50
|
20.90
|
|
2023-09-28
|
21
|
2
|
19
|
20.80
|
|
2023-09-05
|
0
|
19
|
-19
|
20.95
|
|
2023-09-04
|
19
|
2
|
17
|
20.75
|
|
2023-08-01
|
16
|
66
|
-50
|
21.25
|
|
2023-07-31
|
44
|
1
|
43
|
20.60
|
|
2023-07-28
|
3
|
23
|
-20
|
20.85
|
|
2023-07-25
|
20
|
4
|
16
|
20.10
|
|
2023-04-25
|
0
|
42
|
-42
|
16.10
|
|
2023-04-24
|
20
|
0
|
20
|
16.60
|
|
2023-04-21
|
1
|
109
|
-108
|
16.00
|
|
2023-04-18
|
78
|
0
|
78
|
16.40
|
|
2023-04-14
|
3
|
101
|
-98
|
16.10
|
|
2023-04-13
|
100
|
0
|
100
|
15.90
|
|
2023-03-31
|
0
|
35
|
-35
|
14.75
|
|
2023-02-13
|
0
|
15
|
-15
|
15.35
|
|
2023-02-07
|
0
|
10
|
-10
|
15.55
|
|
2022-10-25
|
28
|
739
|
-711
|
13.30
|
|
2022-10-24
|
1620
|
905
|
715
|
13.20
|
|
2022-03-23
|
0
|
46
|
-46
|
22.70
|
|
2022-03-04
|
45
|
0
|
45
|
22.05
|
|
2022-02-15
|
0
|
53
|
-53
|
20.35
|
|
2022-02-11
|
18
|
0
|
18
|
20.90
|
|
2022-02-10
|
34
|
0
|
34
|
21.05
|
|
2021-11-30
|
0
|
12
|
-12
|
21.55
|
|
2021-11-02
|
6
|
50
|
-44
|
21.25
|
|
2021-10-29
|
51
|
13
|
38
|
21.15
|
|
2021-10-26
|
0
|
50
|
-50
|
21.55
|
|
2021-10-21
|
2
|
37
|
-35
|
22.60
|
|
2021-10-20
|
37
|
2
|
35
|
22.50
|
|
2021-08-27
|
2
|
72
|
-70
|
25.00
|
|
2021-08-26
|
72
|
6
|
66
|
24.30
|
|
2021-07-26
|
40
|
1
|
39
|
25.60
|
|
2021-06-24
|
29
|
74
|
-45
|
26.70
|
|
2021-06-23
|
59
|
1307
|
-1248
|
26.15
|
|
2021-06-22
|
2617
|
1432
|
1185
|
27.10
|
|
2021-06-11
|
125
|
18
|
107
|
26.45
|
|
2021-06-09
|
24
|
198
|
-174
|
26.90
|
|
2021-06-08
|
201
|
21
|
180
|
28.05
|
|
2021-05-25
|
205
|
9
|
196
|
24.00
|
|
2021-05-11
|
119
|
1396
|
-1277
|
31.20
|
|
2021-05-10
|
1529
|
141
|
1388
|
34.65
|
|
2021-04-29
|
14
|
127
|
-113
|
31.95
|
|
2021-04-16
|
67
|
1100
|
-1033
|
20.60
|
|
2021-04-15
|
1122
|
127
|
995
|
18.75
|
|
2021-04-13
|
1
|
122
|
-121
|
16.05
|
|
2021-04-07
|
126
|
0
|
126
|
14.55
|
|
2021-03-22
|
7
|
41
|
-34
|
13.55
|
|
2021-03-05
|
0
|
60
|
-60
|
13.10
|
|
2021-02-26
|
1
|
40
|
-39
|
13.05
|
|
2021-01-22
|
61
|
10
|
51
|
11.55
|
|
2021-01-15
|
0
|
80
|
-80
|
12.15
|
|
2020-11-30
|
89
|
0
|
89
|
12.45
|
|
2020-11-16
|
25
|
0
|
25
|
10.70
|
|
2020-10-30
|
52
|
230
|
-178
|
10.75
|
|
2020-07-13
|
0
|
80
|
-80
|
9.00
|
|
2020-05-22
|
0
|
17
|
-17
|
9.15
|
|
2020-03-31
|
0
|
0
|
-10
|
8.17
|
|
2020-01-17
|
5
|
0
|
5
|
9.90
|
|
2020-01-09
|
27
|
0
|
27
|
9.74
|
|
2020-01-06
|
10
|
0
|
10
|
9.82
|
|
2019-12-25
|
10
|
0
|
10
|
10.00
|
|
2019-12-23
|
0
|
6
|
-6
|
9.97
|
|
2019-11-01
|
0
|
15
|
-15
|
9.89
|
|
2019-09-26
|
0
|
6
|
-6
|
9.97
|
|
2019-09-24
|
0
|
10
|
-10
|
9.99
|
|
2019-08-14
|
0
|
10
|
-10
|
9.85
|
|
2019-07-24
|
0
|
10
|
-10
|
9.96
|
|
2019-07-11
|
10
|
0
|
10
|
9.86
|
| 合計 | 9585 | 9780 | -205 | |
