| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
69
|
-63
|
24.95
|
|
2026-06-03
|
63
|
11
|
52
|
24.35
|
|
2026-05-29
|
2
|
18
|
-16
|
22.00
|
|
2026-05-15
|
14
|
3
|
11
|
20.70
|
|
2026-05-12
|
10
|
0
|
10
|
22.55
|
|
2025-12-24
|
2
|
11
|
-9
|
28.30
|
|
2025-12-16
|
0
|
10
|
-10
|
28.10
|
|
2025-11-06
|
2
|
15
|
-13
|
34.70
|
|
2025-10-29
|
21
|
5
|
16
|
34.45
|
|
2025-02-26
|
11
|
0
|
11
|
20.55
|
|
2025-02-19
|
5
|
0
|
5
|
19.75
|
|
2025-02-18
|
5
|
0
|
5
|
19.65
|
|
2025-02-11
|
0
|
5
|
-5
|
18.95
|
|
2025-02-10
|
0
|
7
|
-7
|
18.85
|
|
2024-11-29
|
0
|
11
|
-11
|
21.90
|
|
2024-10-01
|
0
|
55
|
-55
|
22.75
|
|
2024-09-27
|
6
|
20
|
-14
|
21.20
|
|
2024-09-12
|
3
|
0
|
3
|
18.80
|
|
2024-09-05
|
13
|
0
|
13
|
19.35
|
|
2024-09-03
|
0
|
10
|
-10
|
20.30
|
|
2024-09-02
|
0
|
15
|
-15
|
20.40
|
|
2024-08-22
|
14
|
0
|
14
|
20.65
|
|
2024-08-15
|
13
|
0
|
13
|
20.40
|
|
2024-08-14
|
30
|
0
|
30
|
20.80
|
|
2024-08-13
|
18
|
0
|
18
|
21.10
|
|
2024-07-17
|
48
|
15
|
33
|
25.30
|
|
2024-07-16
|
53
|
23
|
30
|
25.10
|
|
2024-07-12
|
15
|
58
|
-43
|
26.30
|
|
2024-07-04
|
37
|
8
|
29
|
24.30
|
|
2024-07-01
|
20
|
2
|
18
|
23.70
|
|
2024-06-27
|
0
|
17
|
-17
|
24.40
|
|
2024-06-21
|
28
|
5
|
23
|
25.05
|
|
2024-06-04
|
0
|
18
|
-18
|
23.50
|
|
2024-05-28
|
34
|
3
|
31
|
24.35
|
|
2024-05-27
|
37
|
1
|
36
|
24.75
|
|
2024-05-08
|
11
|
66
|
-55
|
27.85
|
|
2024-04-18
|
7
|
78
|
-71
|
25.70
|
|
2024-03-01
|
0
|
20
|
-20
|
14.45
|
|
2024-02-01
|
1
|
65
|
-64
|
14.20
|
|
2024-01-30
|
10
|
0
|
10
|
13.35
|
|
2024-01-25
|
30
|
3
|
27
|
13.30
|
|
2023-11-24
|
12
|
0
|
12
|
11.55
|
|
2023-11-16
|
0
|
11
|
-11
|
10.70
|
|
2023-11-06
|
2
|
56
|
-54
|
10.60
|
|
2023-10-16
|
10
|
0
|
10
|
10.30
|
|
2023-09-26
|
0
|
35
|
-35
|
10.95
|
|
2023-09-20
|
30
|
0
|
30
|
10.70
|
|
2023-09-18
|
10
|
0
|
10
|
10.75
|
|
2023-08-29
|
0
|
6
|
-6
|
10.65
|
|
2023-08-01
|
0
|
10
|
-10
|
10.60
|
|
2023-07-31
|
5
|
70
|
-65
|
10.60
|
|
2023-07-11
|
20
|
0
|
20
|
10.50
|
|
2023-06-26
|
40
|
3
|
37
|
11.45
|
|
2023-06-15
|
0
|
80
|
-80
|
10.60
|
|
2023-06-12
|
1
|
74
|
-73
|
10.40
|
|
2023-06-09
|
76
|
6
|
70
|
10.75
|
|
2023-06-01
|
0
|
20
|
-20
|
9.58
|
|
2023-05-25
|
18
|
0
|
18
|
9.96
|
|
2023-05-18
|
0
|
100
|
-100
|
9.75
|
|
2023-04-21
|
52
|
0
|
52
|
9.30
|
|
2023-03-24
|
4
|
0
|
4
|
8.82
|
|
2023-03-03
|
4
|
0
|
4
|
8.13
|
|
2022-12-26
|
0
|
0
|
0
|
7.47
|
|
2022-05-09
|
20
|
0
|
20
|
9.16
|
|
2022-03-25
|
16
|
0
|
16
|
10.25
|
|
2021-12-07
|
4
|
91
|
-87
|
11.60
|
|
2021-11-16
|
11
|
0
|
11
|
8.92
|
|
2021-11-15
|
11
|
2
|
9
|
9.04
|
|
2021-11-11
|
23
|
0
|
23
|
8.93
|
|
2021-10-06
|
0
|
3
|
-3
|
7.76
|
|
2021-06-03
|
16
|
0
|
16
|
9.99
|
|
2021-05-19
|
0
|
64
|
-64
|
8.59
|
|
2021-04-29
|
46
|
0
|
46
|
10.90
|
|
2021-04-28
|
44
|
0
|
44
|
11.85
|
|
2021-03-29
|
0
|
10
|
-10
|
6.11
|
|
2021-03-03
|
0
|
10
|
-10
|
6.28
|
|
2021-01-06
|
20
|
0
|
20
|
6.48
|
|
2020-12-25
|
110
|
11
|
99
|
6.60
|
|
2020-12-18
|
0
|
15
|
-15
|
6.31
|
|
2020-12-16
|
10
|
0
|
10
|
6.17
|
|
2020-11-25
|
10
|
0
|
10
|
5.75
|
|
2020-11-23
|
10
|
0
|
10
|
5.66
|
|
2020-10-29
|
0
|
4
|
-4
|
5.42
|
|
2020-10-21
|
0
|
4
|
-4
|
5.51
|
|
2019-09-23
|
0
|
1
|
-1
|
4.83
|
|
2019-09-17
|
0
|
4
|
-4
|
4.84
|
|
2019-09-16
|
0
|
2
|
-2
|
4.83
|
|
2019-09-12
|
0
|
5
|
-5
|
4.82
|
|
2019-09-05
|
11
|
0
|
11
|
4.69
|
|
2019-08-26
|
1
|
0
|
1
|
4.43
|
| 合計 | 1216 | 1344 | -128 | |
