| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
3
|
11
|
12.25
|
|
2026-05-06
|
0
|
10
|
-10
|
10.90
|
|
2026-04-30
|
0
|
7
|
-7
|
11.05
|
|
2026-04-29
|
5
|
0
|
5
|
11.35
|
|
2026-04-07
|
1
|
0
|
1
|
11.05
|
|
2026-03-18
|
0
|
2
|
-2
|
10.70
|
|
2026-03-13
|
0
|
15
|
-15
|
10.60
|
|
2026-03-04
|
0
|
2
|
-2
|
11.15
|
|
2026-03-03
|
4
|
0
|
4
|
11.80
|
|
2026-02-06
|
0
|
2
|
-2
|
12.05
|
|
2026-01-30
|
17
|
0
|
17
|
13.35
|
|
2025-12-29
|
0
|
2
|
-2
|
9.34
|
|
2025-12-08
|
0
|
1
|
-1
|
9.70
|
|
2025-12-05
|
1
|
2
|
-1
|
9.68
|
|
2025-12-04
|
2
|
0
|
2
|
9.85
|
|
2025-11-14
|
2
|
0
|
2
|
9.14
|
|
2025-10-17
|
0
|
6
|
-6
|
10.20
|
|
2025-09-05
|
0
|
1
|
-1
|
11.20
|
|
2025-09-01
|
0
|
1
|
-1
|
11.40
|
|
2025-08-22
|
0
|
10
|
-10
|
11.85
|
|
2025-08-20
|
10
|
0
|
10
|
12.50
|
|
2025-07-17
|
3
|
0
|
3
|
11.50
|
|
2025-07-15
|
0
|
2
|
-2
|
11.80
|
|
2025-07-11
|
2
|
0
|
2
|
12.15
|
|
2025-06-11
|
0
|
2
|
-2
|
15.00
|
|
2024-10-23
|
9
|
0
|
9
|
11.10
|
|
2024-10-21
|
7
|
0
|
7
|
11.05
|
|
2024-09-05
|
18
|
2
|
16
|
11.35
|
|
2024-08-29
|
7
|
0
|
7
|
12.10
|
|
2024-01-04
|
0
|
10
|
-10
|
7.27
|
|
2023-12-27
|
0
|
20
|
-20
|
7.34
|
|
2023-12-22
|
0
|
18
|
-18
|
7.31
|
|
2023-12-15
|
66
|
5
|
61
|
7.54
|
|
2023-11-03
|
0
|
34
|
-34
|
7.88
|
|
2023-10-24
|
0
|
27
|
-27
|
7.52
|
|
2023-08-30
|
22
|
0
|
22
|
5.72
|
|
2023-08-25
|
10
|
0
|
10
|
5.72
|
|
2023-07-20
|
6
|
10
|
-4
|
5.30
|
|
2023-07-19
|
0
|
19
|
-19
|
5.31
|
|
2023-07-04
|
0
|
25
|
-25
|
5.66
|
|
2023-06-16
|
5
|
0
|
5
|
5.70
|
|
2023-06-12
|
2
|
15
|
-13
|
5.74
|
|
2023-05-24
|
0
|
130
|
-130
|
5.82
|
|
2023-05-17
|
125
|
38
|
87
|
5.50
|
|
2023-05-15
|
44
|
0
|
44
|
5.20
|
|
2023-05-12
|
9
|
0
|
9
|
5.20
|
|
2023-05-11
|
0
|
40
|
-40
|
5.00
|
|
2023-05-10
|
2
|
0
|
2
|
5.21
|
|
2023-05-09
|
80
|
0
|
80
|
5.15
|
|
2023-05-08
|
16
|
0
|
16
|
5.27
|
|
2023-05-04
|
3
|
0
|
3
|
5.31
|
|
2023-05-03
|
15
|
0
|
15
|
5.38
|
|
2023-04-28
|
3
|
0
|
3
|
5.35
|
|
2023-04-27
|
11
|
5
|
6
|
5.29
|
|
2023-03-28
|
5
|
0
|
5
|
5.73
|
|
2023-03-16
|
0
|
16
|
-16
|
5.77
|
|
2023-03-10
|
0
|
10
|
-10
|
5.75
|
|
2023-03-07
|
0
|
132
|
-132
|
5.77
|
|
2023-03-06
|
0
|
49
|
-49
|
5.76
|
|
2023-02-01
|
26
|
0
|
26
|
5.05
|
|
2023-01-31
|
77
|
0
|
77
|
5.00
|
|
2022-12-13
|
0
|
10
|
-10
|
4.98
|
|
2022-12-12
|
0
|
5
|
-5
|
4.86
|
|
2022-10-18
|
0
|
6
|
-6
|
3.99
|
|
2022-10-07
|
0
|
3
|
-3
|
4.53
|
|
2022-10-05
|
0
|
3
|
-3
|
4.60
|
|
2022-09-16
|
0
|
10
|
-10
|
4.97
|
|
2022-09-14
|
10
|
0
|
10
|
4.66
|
|
2022-09-05
|
0
|
8
|
-8
|
5.06
|
|
2022-09-02
|
0
|
2
|
-2
|
5.07
|
|
2022-08-11
|
0
|
20
|
-20
|
5.29
|
|
2022-07-22
|
11
|
0
|
11
|
5.49
|
|
2022-07-15
|
0
|
0
|
0
|
5.62
|
|
2022-07-06
|
3
|
0
|
3
|
5.33
|
|
2022-07-04
|
4
|
0
|
4
|
5.39
|
|
2022-06-27
|
8
|
0
|
8
|
5.58
|
|
2022-06-21
|
0
|
25
|
-25
|
5.63
|
|
2022-05-17
|
0
|
22
|
-22
|
6.00
|
|
2022-04-22
|
0
|
21
|
-21
|
5.45
|
|
2022-04-21
|
5
|
0
|
5
|
5.50
|
|
2022-04-07
|
0
|
15
|
-15
|
5.31
|
|
2022-03-24
|
10
|
0
|
10
|
5.91
|
|
2022-03-21
|
11
|
0
|
11
|
5.80
|
|
2022-03-17
|
0
|
5
|
-5
|
5.75
|
|
2022-03-03
|
15
|
0
|
15
|
5.90
|
|
2022-01-26
|
9
|
0
|
9
|
5.58
|
|
2022-01-25
|
0
|
10
|
-10
|
5.53
|
|
2021-11-26
|
81
|
0
|
81
|
5.34
|
|
2021-11-08
|
0
|
15
|
-15
|
5.43
|
|
2021-10-29
|
5
|
0
|
5
|
5.30
|
|
2021-10-25
|
11
|
0
|
11
|
5.25
|
|
2021-08-31
|
0
|
50
|
-50
|
5.53
|
|
2021-08-26
|
30
|
0
|
30
|
5.66
|
|
2021-08-17
|
5
|
35
|
-30
|
5.79
|
|
2021-08-05
|
27
|
0
|
27
|
5.90
|
|
2021-07-26
|
14
|
58
|
-44
|
6.70
|
|
2021-07-14
|
5
|
50
|
-45
|
6.00
|
|
2021-06-29
|
152
|
2
|
150
|
4.71
|
|
2021-06-21
|
20
|
0
|
20
|
3.60
|
|
2021-06-09
|
15
|
0
|
15
|
3.96
|
|
2021-06-08
|
35
|
0
|
35
|
4.00
|
|
2021-06-01
|
20
|
50
|
-30
|
3.99
|
|
2021-05-25
|
0
|
25
|
-25
|
3.49
|
|
2021-04-29
|
2
|
100
|
-98
|
3.94
|
|
2021-04-28
|
0
|
120
|
-120
|
3.93
|
|
2021-04-23
|
38
|
0
|
38
|
3.91
|
|
2021-03-26
|
5
|
0
|
5
|
2.79
|
|
2021-03-09
|
20
|
0
|
20
|
2.81
|
|
2021-03-05
|
2
|
0
|
2
|
2.78
|
|
2021-01-28
|
0
|
20
|
-20
|
2.58
|
|
2020-10-29
|
0
|
30
|
-30
|
2.90
|
|
2020-08-04
|
0
|
9
|
-9
|
1.79
|
|
2020-07-30
|
9
|
0
|
9
|
1.73
|
|
2020-07-16
|
0
|
20
|
-20
|
1.84
|
|
2020-07-15
|
0
|
45
|
-45
|
1.90
|
|
2020-07-14
|
0
|
5
|
-5
|
1.77
|
|
2020-06-09
|
50
|
0
|
50
|
1.75
|
|
2020-05-06
|
0
|
10
|
-10
|
1.90
|
|
2020-04-15
|
0
|
10
|
-10
|
1.42
|
|
2020-03-31
|
0
|
0
|
0
|
1.45
|
|
2020-03-05
|
0
|
15
|
-15
|
2.00
|
|
2020-03-04
|
0
|
23
|
-23
|
2.01
|
|
2020-02-13
|
0
|
0
|
0
|
2.11
|
|
2019-12-04
|
0
|
50
|
-50
|
2.20
|
|
2019-11-18
|
0
|
14
|
-14
|
2.68
|
|
2019-11-07
|
5
|
0
|
5
|
2.30
|
|
2019-10-29
|
0
|
0
|
0
|
1.69
|
|
2019-10-25
|
0
|
0
|
0
|
1.80
|
|
2019-10-03
|
0
|
0
|
0
|
1.66
|
|
2019-09-27
|
0
|
0
|
0
|
1.73
|
|
2019-09-25
|
0
|
0
|
0
|
1.70
|
|
2019-09-23
|
0
|
0
|
0
|
1.67
|
|
2019-09-20
|
0
|
0
|
0
|
1.70
|
|
2019-09-19
|
0
|
0
|
0
|
1.65
|
|
2019-09-18
|
0
|
0
|
0
|
1.63
|
|
2019-08-16
|
0
|
0
|
0
|
1.68
|
|
2019-08-14
|
0
|
2
|
-2
|
1.55
|
|
2019-08-08
|
0
|
0
|
0
|
1.55
|
|
2019-08-07
|
0
|
0
|
0
|
1.59
|
|
2019-07-24
|
0
|
0
|
0
|
1.63
|
|
2019-07-23
|
0
|
0
|
0
|
1.65
|
|
2019-07-19
|
0
|
5
|
-5
|
1.78
|
| 合計 | 1266 | 1601 | -335 | |
