| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
11
|
-11
|
5.74
|
|
2026-05-25
|
6
|
0
|
6
|
5.85
|
|
2026-05-19
|
0
|
20
|
-20
|
5.99
|
|
2026-05-18
|
0
|
30
|
-30
|
6.16
|
|
2026-05-14
|
40
|
0
|
40
|
5.86
|
|
2026-05-12
|
0
|
27
|
-27
|
5.81
|
|
2026-05-11
|
0
|
10
|
-10
|
5.87
|
|
2026-05-08
|
37
|
0
|
37
|
5.60
|
|
2026-05-04
|
0
|
84
|
-84
|
6.09
|
|
2026-04-21
|
20
|
0
|
20
|
5.21
|
|
2026-04-17
|
40
|
0
|
40
|
5.30
|
|
2026-04-16
|
24
|
0
|
24
|
5.41
|
|
2026-03-12
|
0
|
15
|
-15
|
5.70
|
|
2026-03-04
|
11
|
0
|
11
|
5.00
|
|
2025-08-04
|
0
|
4
|
-4
|
4.13
|
|
2025-07-24
|
0
|
8
|
-8
|
3.61
|
|
2025-07-18
|
0
|
2
|
-2
|
3.76
|
|
2025-07-16
|
10
|
0
|
10
|
3.64
|
|
2025-07-03
|
0
|
3
|
-3
|
3.89
|
|
2025-06-05
|
5
|
0
|
5
|
3.98
|
|
2025-02-14
|
0
|
1
|
-1
|
4.84
|
|
2024-11-19
|
0
|
40
|
-40
|
5.52
|
|
2024-11-11
|
0
|
2
|
-2
|
6.30
|
|
2024-11-01
|
0
|
4
|
-4
|
6.37
|
|
2024-08-09
|
1
|
15
|
-14
|
6.48
|
|
2024-07-30
|
0
|
8
|
-8
|
7.11
|
|
2024-06-18
|
0
|
5
|
-5
|
7.16
|
|
2024-06-07
|
5
|
0
|
5
|
7.15
|
|
2024-05-22
|
5
|
0
|
5
|
6.66
|
|
2024-05-15
|
7
|
0
|
7
|
6.80
|
|
2024-04-10
|
0
|
5
|
-5
|
6.81
|
|
2024-03-19
|
0
|
0
|
0
|
6.59
|
|
2024-01-19
|
0
|
2
|
-2
|
6.57
|
|
2024-01-02
|
0
|
10
|
-10
|
6.92
|
|
2023-12-15
|
0
|
4
|
-4
|
6.67
|
|
2023-12-06
|
1
|
10
|
-9
|
6.26
|
|
2023-11-14
|
0
|
17
|
-17
|
9.15
|
|
2023-10-06
|
5
|
0
|
5
|
9.44
|
|
2023-08-08
|
12
|
0
|
12
|
10.05
|
|
2023-08-01
|
10
|
0
|
10
|
10.35
|
|
2023-03-09
|
38
|
0
|
38
|
10.85
|
|
2023-02-17
|
6
|
0
|
6
|
10.80
|
|
2023-02-13
|
0
|
11
|
-11
|
10.70
|
|
2023-01-12
|
11
|
0
|
11
|
10.40
|
|
2023-01-09
|
25
|
0
|
25
|
10.55
|
|
2023-01-06
|
13
|
1
|
12
|
10.65
|
|
2022-11-17
|
1
|
29
|
-28
|
12.95
|
|
2022-11-08
|
0
|
15
|
-15
|
11.70
|
|
2022-11-04
|
6
|
0
|
6
|
11.85
|
|
2022-11-01
|
9
|
0
|
9
|
11.35
|
|
2022-10-27
|
0
|
10
|
-10
|
11.65
|
|
2022-09-21
|
9
|
0
|
9
|
12.30
|
|
2022-09-13
|
15
|
0
|
15
|
13.30
|
|
2022-08-16
|
40
|
0
|
40
|
12.50
|
|
2022-08-08
|
33
|
0
|
33
|
12.40
|
|
2022-07-22
|
69
|
1
|
68
|
10.40
|
|
2022-05-30
|
11
|
0
|
11
|
10.60
|
|
2022-03-10
|
0
|
60
|
-60
|
12.25
|
|
2022-03-09
|
0
|
50
|
-50
|
11.90
|
|
2022-03-08
|
0
|
129
|
-129
|
11.55
|
|
2022-02-25
|
0
|
38
|
-38
|
12.80
|
|
2022-02-16
|
30
|
0
|
30
|
15.00
|
|
2021-12-23
|
12
|
53
|
-41
|
17.00
|
|
2021-12-08
|
50
|
0
|
50
|
13.25
|
|
2021-11-25
|
0
|
39
|
-39
|
11.75
|
|
2021-11-18
|
6
|
0
|
6
|
10.10
|
|
2021-11-12
|
3
|
0
|
3
|
10.15
|
|
2021-07-19
|
11
|
0
|
11
|
11.40
|
|
2021-07-15
|
0
|
13
|
-13
|
11.35
|
|
2021-04-22
|
54
|
8
|
46
|
15.05
|
|
2021-04-01
|
0
|
20
|
-20
|
9.39
|
|
2021-03-31
|
51
|
0
|
51
|
9.38
|
|
2020-09-08
|
36
|
0
|
36
|
5.57
|
|
2019-11-25
|
0
|
31
|
-31
|
3.64
|
|
2019-11-11
|
0
|
3
|
-3
|
3.71
|
|
2019-11-08
|
0
|
18
|
-18
|
3.76
|
|
2019-11-06
|
0
|
11
|
-11
|
3.74
|
|
2019-11-05
|
0
|
10
|
-10
|
3.76
|
|
2019-11-04
|
0
|
41
|
-41
|
3.78
|
|
2019-11-01
|
0
|
132
|
-132
|
3.82
|
|
2019-09-09
|
0
|
9
|
-9
|
3.48
|
|
2019-09-06
|
24
|
7
|
17
|
3.45
|
|
2019-09-04
|
3
|
27
|
-24
|
3.45
|
|
2019-09-03
|
10
|
0
|
10
|
3.40
|
|
2019-08-19
|
27
|
0
|
27
|
3.64
|
|
2019-08-14
|
0
|
5
|
-5
|
3.49
|
|
2019-07-23
|
10
|
0
|
10
|
3.58
|
|
2019-07-22
|
74
|
0
|
74
|
3.65
|
|
2019-07-02
|
23
|
0
|
23
|
3.36
|
| 合計 | 949 | 1108 | -159 | |
