點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

星通 (3025)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 27%
10日大漲率 16.2%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
11
-11
62.40
2026-03-27
5
0
5
59.70
2026-03-18
2
14
-12
61.80
2026-03-17
19
0
19
61.00
2025-08-05
0
4
-4
50.90
2025-06-27
0
6
-6
49.30
2025-06-24
0
4
-4
49.40
2025-03-31
5
28
-23
57.60
2024-09-23
23
5
18
64.00
2024-09-06
5
1
4
59.50
2024-08-27
0
18
-18
63.00
2024-08-23
11
0
11
65.60
2024-08-22
5
15
-10
66.00
2024-08-15
10
0
10
63.90
2024-08-14
0
21
-21
64.10
2024-08-09
21
6
15
61.90
2024-07-11
20
0
20
71.40
2024-06-11
0
23
-23
68.70
2024-04-25
0
19
-19
67.30
2023-10-11
1
38
-37
2023-10-06
28
17
11
42.40
2023-09-28
22
1
21
42.15
2023-09-22
0
16
-16
41.55
2023-08-28
4
18
-14
40.80
2023-08-21
38
11
27
43.80
2023-08-18
16
27
-11
2023-08-17
11
1
10
41.50
2023-07-27
36
9
27
44.65
2023-07-20
12
33
-21
47.70
2023-07-19
37
11
26
47.60
2023-06-28
23
193
-170
41.60
2023-06-26
73
15
58
42.25
2023-06-19
106
141
-35
44.20
2023-06-13
17
2
15
43.00
2023-06-12
116
14
102
41.95
2023-06-06
111
18
93
43.45
2022-10-31
5
0
5
20.55
2022-09-13
2
0
2
19.75
2022-07-28
5
1
4
17.95
2022-07-27
0
4
-4
18.00
2022-06-27
4
0
4
18.30
2022-06-21
5
0
5
18.60
2022-05-13
4
0
4
19.30
2022-04-12
0
11
-11
20.45
2021-10-22
63
1120
-1057
23.80
2021-10-21
1052
5
1047
24.00
2021-05-28
10
0
10
25.95
2021-04-29
2
48
-46
32.90
2021-01-26
1
28
-27
31.40
2020-11-13
5
0
5
20.00
2020-10-05
0
0
0
19.75
2020-09-28
0
0
0
19.45
2020-02-14
0
0
0
20.80
合計 1935 1957 -22