| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
37
|
11
|
26
|
29.30
|
|
2026-05-21
|
0
|
42
|
-42
|
25.65
|
|
2026-05-07
|
2
|
24
|
-22
|
27.15
|
|
2026-04-07
|
5
|
0
|
5
|
19.75
|
|
2026-02-24
|
1
|
11
|
-10
|
23.15
|
|
2026-02-11
|
10
|
0
|
10
|
22.15
|
|
2026-01-19
|
3
|
54
|
-51
|
24.35
|
|
2026-01-16
|
37
|
13
|
24
|
22.50
|
|
2025-11-28
|
3
|
0
|
3
|
19.10
|
|
2025-10-27
|
1
|
5
|
-4
|
20.30
|
|
2025-09-24
|
0
|
17
|
-17
|
22.80
|
|
2025-09-17
|
0
|
5
|
-5
|
23.15
|
|
2025-08-28
|
10
|
0
|
10
|
23.50
|
|
2025-08-27
|
0
|
10
|
-10
|
23.75
|
|
2025-08-18
|
0
|
10
|
-10
|
23.80
|
|
2025-08-12
|
5
|
0
|
5
|
23.00
|
|
2025-08-08
|
0
|
8
|
-8
|
23.35
|
|
2025-08-07
|
10
|
0
|
10
|
23.70
|
|
2025-07-17
|
0
|
22
|
-22
|
24.70
|
|
2025-07-16
|
22
|
0
|
22
|
24.10
|
|
2025-06-16
|
0
|
16
|
-16
|
27.15
|
|
2025-05-14
|
0
|
4
|
-4
|
30.50
|
|
2025-04-22
|
0
|
10
|
-10
|
28.50
|
|
2025-04-16
|
11
|
1
|
10
|
26.60
|
|
2025-04-11
|
13
|
0
|
13
|
24.10
|
|
2025-03-14
|
0
|
22
|
-22
|
31.55
|
|
2025-02-26
|
10
|
0
|
10
|
30.20
|
|
2024-11-22
|
0
|
7
|
-7
|
31.85
|
|
2024-11-15
|
4
|
0
|
4
|
31.35
|
|
2024-10-30
|
11
|
0
|
11
|
31.40
|
|
2024-10-21
|
10
|
0
|
10
|
30.95
|
|
2024-10-18
|
0
|
16
|
-16
|
30.70
|
|
2024-10-09
|
0
|
13
|
-13
|
31.05
|
|
2024-10-07
|
0
|
5
|
-5
|
30.00
|
|
2024-10-01
|
5
|
0
|
5
|
29.65
|
|
2024-09-30
|
0
|
5
|
-5
|
29.50
|
|
2024-09-27
|
5
|
0
|
5
|
29.50
|
|
2024-09-20
|
20
|
10
|
10
|
29.95
|
|
2024-09-02
|
11
|
38
|
-27
|
32.30
|
|
2024-08-30
|
0
|
11
|
-11
|
30.30
|
|
2024-08-28
|
0
|
20
|
-20
|
29.20
|
|
2024-08-22
|
12
|
0
|
12
|
28.10
|
|
2024-08-19
|
12
|
1
|
11
|
28.25
|
|
2024-08-16
|
12
|
0
|
12
|
28.55
|
|
2024-08-14
|
20
|
10
|
10
|
28.80
|
|
2024-07-23
|
5
|
0
|
5
|
30.65
|
|
2024-07-12
|
10
|
0
|
10
|
31.05
|
|
2024-07-08
|
11
|
0
|
11
|
31.75
|
|
2024-06-24
|
10
|
0
|
10
|
31.90
|
|
2024-06-14
|
30
|
0
|
30
|
33.30
|
|
2024-06-05
|
10
|
1
|
9
|
33.15
|
|
2024-06-03
|
15
|
0
|
15
|
33.65
|
|
2024-05-31
|
10
|
0
|
10
|
34.00
|
|
2024-04-26
|
11
|
0
|
11
|
36.30
|
|
2023-12-20
|
43
|
0
|
43
|
36.45
|
|
2023-10-25
|
54
|
88
|
-34
|
33.70
|
|
2023-09-22
|
3
|
55
|
-52
|
30.25
|
|
2023-09-20
|
36
|
0
|
36
|
27.35
|
|
2023-09-14
|
39
|
5
|
34
|
28.60
|
|
2023-07-18
|
3
|
84
|
-81
|
22.40
|
|
2023-06-15
|
4
|
36
|
-32
|
19.50
|
|
2023-06-12
|
7
|
1
|
6
|
18.65
|
|
2023-06-08
|
0
|
12
|
-12
|
18.85
|
|
2023-06-06
|
7
|
0
|
7
|
19.10
|
|
2023-05-22
|
10
|
0
|
10
|
17.75
|
|
2023-05-09
|
20
|
0
|
20
|
17.55
|
|
2023-03-30
|
80
|
0
|
80
|
19.70
|
|
2023-03-24
|
12
|
60
|
-48
|
19.50
|
|
2023-03-14
|
0
|
7
|
-7
|
18.30
|
|
2023-03-10
|
26
|
0
|
26
|
18.30
|
|
2023-02-06
|
16
|
0
|
16
|
19.50
|
|
2022-12-16
|
20
|
0
|
20
|
18.20
|
|
2022-07-28
|
0
|
14
|
-14
|
16.20
|
|
2022-05-04
|
0
|
7
|
-7
|
19.90
|
|
2021-10-15
|
0
|
10
|
-10
|
8.64
|
|
2021-10-14
|
0
|
10
|
-10
|
8.60
|
|
2021-10-04
|
15
|
0
|
15
|
8.80
|
|
2021-09-24
|
18
|
0
|
18
|
9.43
|
|
2021-09-03
|
48
|
0
|
48
|
10.20
|
|
2021-08-27
|
10
|
117
|
-107
|
10.45
|
|
2021-06-25
|
76
|
10
|
66
|
11.10
|
|
2021-06-18
|
64
|
25
|
39
|
9.29
|
|
2021-06-11
|
0
|
38
|
-38
|
8.45
|
|
2021-06-04
|
10
|
0
|
10
|
8.17
|
|
2021-06-02
|
9
|
20
|
-11
|
8.29
|
|
2021-05-28
|
14
|
0
|
14
|
7.91
|
|
2021-05-27
|
8
|
0
|
8
|
7.88
|
|
2021-05-26
|
7
|
0
|
7
|
7.98
|
|
2021-05-25
|
0
|
12
|
-12
|
7.98
|
|
2021-05-06
|
8
|
25
|
-17
|
9.05
|
|
2021-04-19
|
32
|
0
|
32
|
8.25
|
|
2021-03-26
|
5
|
77
|
-72
|
6.47
|
|
2021-03-25
|
20
|
2
|
18
|
7.00
|
|
2021-03-16
|
0
|
100
|
-100
|
6.80
|
|
2021-03-12
|
0
|
27
|
-27
|
6.85
|
|
2021-02-25
|
21
|
0
|
21
|
7.02
|
|
2021-02-01
|
0
|
4
|
-4
|
5.94
|
|
2021-01-29
|
3
|
7
|
-4
|
5.93
|
|
2021-01-28
|
127
|
0
|
127
|
5.94
|
|
2021-01-21
|
0
|
32
|
-32
|
5.85
|
|
2021-01-19
|
0
|
12
|
-12
|
6.11
|
|
2021-01-18
|
0
|
10
|
-10
|
6.13
|
|
2021-01-14
|
0
|
10
|
-10
|
6.17
|
|
2021-01-11
|
0
|
5
|
-5
|
6.17
|
|
2021-01-08
|
21
|
0
|
21
|
5.98
|
|
2020-12-23
|
75
|
0
|
75
|
5.70
|
|
2020-12-18
|
70
|
0
|
70
|
5.58
|
|
2020-11-27
|
0
|
40
|
-40
|
5.09
|
|
2020-11-26
|
0
|
30
|
-30
|
5.02
|
|
2020-11-25
|
1
|
0
|
1
|
5.02
|
|
2020-11-16
|
0
|
40
|
-40
|
4.76
|
|
2020-11-09
|
0
|
30
|
-30
|
4.60
|
|
2020-11-06
|
0
|
10
|
-10
|
4.50
|
|
2020-11-03
|
0
|
20
|
-20
|
4.50
|
|
2020-10-28
|
0
|
5
|
-5
|
4.40
|
|
2020-10-13
|
15
|
0
|
15
|
4.76
|
|
2020-10-06
|
10
|
0
|
10
|
4.87
|
|
2020-09-29
|
17
|
0
|
17
|
4.91
|
|
2020-09-21
|
80
|
0
|
80
|
4.76
|
|
2020-09-18
|
96
|
0
|
96
|
4.68
|
|
2020-09-17
|
25
|
0
|
25
|
4.66
|
|
2020-09-16
|
30
|
0
|
30
|
4.67
|
|
2020-09-01
|
40
|
0
|
40
|
4.83
|
|
2020-08-17
|
0
|
85
|
-85
|
5.06
|
|
2020-04-30
|
0
|
2
|
-2
|
3.10
|
|
2020-04-15
|
2
|
0
|
2
|
2.91
|
|
2020-03-31
|
0
|
0
|
-2
|
2.71
|
|
2020-03-04
|
0
|
26
|
-26
|
3.95
|
|
2020-02-17
|
26
|
0
|
26
|
3.51
|
|
2020-02-04
|
0
|
4
|
-4
|
3.17
|
|
2019-12-18
|
40
|
0
|
40
|
3.19
|
|
2019-11-01
|
0
|
27
|
-27
|
3.08
|
|
2019-10-31
|
0
|
0
|
0
|
3.05
|
|
2019-10-29
|
0
|
0
|
0
|
3.04
|
|
2019-10-25
|
0
|
0
|
0
|
3.09
|
|
2019-10-03
|
0
|
0
|
0
|
2.98
|
|
2019-09-27
|
0
|
0
|
0
|
2.94
|
|
2019-09-25
|
0
|
0
|
0
|
2.95
|
|
2019-09-23
|
0
|
0
|
0
|
2.95
|
|
2019-09-20
|
0
|
0
|
0
|
2.98
|
|
2019-09-19
|
0
|
0
|
0
|
3.00
|
|
2019-09-18
|
0
|
0
|
0
|
3.00
|
|
2019-08-30
|
0
|
0
|
0
|
2.99
|
|
2019-08-28
|
0
|
0
|
0
|
3.00
|
|
2019-08-14
|
0
|
0
|
0
|
3.02
|
|
2019-08-08
|
0
|
0
|
0
|
2.99
|
|
2019-07-25
|
0
|
0
|
0
|
3.09
|
|
2019-07-24
|
0
|
0
|
0
|
3.09
|
|
2019-07-22
|
0
|
0
|
0
|
3.13
|
|
2019-07-01
|
0
|
14
|
-14
|
3.33
|
| 合計 | 1837 | 1677 | 158 | |
