| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
15
|
-15
|
30.30
|
|
2026-03-17
|
1
|
19
|
-18
|
28.70
|
|
2026-01-14
|
0
|
104
|
-104
|
35.00
|
|
2026-01-13
|
107
|
4
|
103
|
33.50
|
|
2026-01-07
|
13
|
178
|
-165
|
36.35
|
|
2025-12-26
|
169
|
24
|
145
|
34.50
|
|
2025-12-23
|
70
|
28
|
42
|
33.65
|
|
2025-12-19
|
38
|
507
|
-469
|
33.55
|
|
2025-12-18
|
567
|
91
|
476
|
34.95
|
|
2025-11-13
|
4
|
62
|
-58
|
29.00
|
|
2025-10-31
|
0
|
11
|
-11
|
22.05
|
|
2025-10-20
|
0
|
10
|
-10
|
22.85
|
|
2025-09-01
|
8
|
0
|
8
|
20.00
|
|
2025-07-16
|
0
|
4
|
-4
|
19.95
|
|
2025-06-17
|
5
|
0
|
5
|
21.75
|
|
2025-05-29
|
5
|
0
|
5
|
22.90
|
|
2025-03-11
|
0
|
13
|
-13
|
25.10
|
|
2025-02-27
|
13
|
0
|
13
|
24.50
|
|
2025-01-08
|
0
|
10
|
-10
|
23.40
|
|
2024-12-04
|
0
|
5
|
-5
|
23.65
|
|
2024-10-28
|
23
|
0
|
23
|
28.00
|
|
2024-10-14
|
12
|
0
|
12
|
27.20
|
|
2024-09-24
|
6
|
0
|
6
|
26.15
|
|
2024-08-15
|
0
|
12
|
-12
|
27.60
|
|
2024-05-29
|
32
|
67
|
-35
|
35.85
|
|
2023-12-26
|
0
|
29
|
-29
|
21.30
|
|
2023-12-25
|
24
|
0
|
24
|
21.15
|
|
2023-12-21
|
0
|
28
|
-28
|
21.00
|
|
2023-12-19
|
28
|
2
|
26
|
21.00
|
|
2023-12-14
|
0
|
12
|
-12
|
20.90
|
|
2023-12-13
|
12
|
0
|
12
|
21.20
|
|
2023-12-07
|
13
|
34
|
-21
|
20.85
|
|
2023-11-30
|
22
|
0
|
22
|
21.95
|
|
2023-11-27
|
1
|
31
|
-30
|
21.40
|
|
2023-11-21
|
30
|
0
|
30
|
20.20
|
|
2023-11-10
|
10
|
35
|
-25
|
19.30
|
|
2023-11-09
|
30
|
0
|
30
|
19.80
|
|
2023-11-06
|
0
|
7
|
-7
|
19.80
|
|
2023-10-24
|
16
|
0
|
16
|
19.90
|
|
2023-10-20
|
0
|
14
|
-14
|
18.85
|
|
2023-10-18
|
0
|
34
|
-34
|
19.20
|
|
2023-10-12
|
1
|
19
|
-18
|
20.05
|
|
2023-10-06
|
2
|
13
|
-11
|
19.40
|
|
2023-09-22
|
5
|
0
|
5
|
18.80
|
|
2023-09-21
|
20
|
0
|
20
|
18.60
|
|
2023-09-20
|
11
|
0
|
11
|
19.05
|
|
2023-09-13
|
12
|
0
|
12
|
19.45
|
|
2023-09-11
|
17
|
1
|
16
|
19.55
|
|
2023-07-05
|
0
|
7
|
-7
|
17.80
|
|
2023-06-27
|
17
|
0
|
17
|
17.70
|
|
2023-05-05
|
0
|
20
|
-20
|
17.80
|
|
2023-04-28
|
0
|
25
|
-25
|
17.35
|
|
2023-04-17
|
25
|
0
|
25
|
18.10
|
|
2023-04-13
|
0
|
2
|
-2
|
17.45
|
|
2023-03-29
|
0
|
19
|
-19
|
17.25
|
|
2023-02-20
|
0
|
19
|
-19
|
17.65
|
|
2023-02-13
|
21
|
0
|
21
|
17.45
|
|
2023-02-09
|
0
|
2
|
-2
|
17.30
|
|
2022-12-06
|
10
|
0
|
10
|
17.10
|
|
2022-12-05
|
10
|
0
|
10
|
17.40
|
|
2022-12-02
|
0
|
10
|
-10
|
17.25
|
|
2022-11-04
|
0
|
10
|
-10
|
16.65
|
|
2022-08-22
|
0
|
8
|
-8
|
19.70
|
|
2022-07-04
|
0
|
8
|
-8
|
17.40
|
|
2022-03-08
|
0
|
11
|
-11
|
20.90
|
|
2021-12-17
|
390
|
2277
|
-1887
|
28.15
|
|
2021-12-16
|
1917
|
39
|
1878
|
27.70
|
|
2021-10-13
|
10
|
0
|
10
|
19.70
|
|
2021-01-26
|
0
|
10
|
-10
|
14.00
|
|
2021-01-20
|
22
|
0
|
22
|
13.85
|
|
2021-01-04
|
35
|
0
|
35
|
16.70
|
|
2020-11-11
|
10
|
0
|
10
|
13.60
|
|
2020-08-07
|
0
|
10
|
-10
|
14.35
|
|
2020-06-19
|
35
|
1
|
34
|
13.40
|
|
2020-04-15
|
0
|
50
|
-50
|
11.95
|
|
2020-03-20
|
30
|
0
|
30
|
10.85
|
|
2020-03-18
|
0
|
60
|
-60
|
11.00
|
|
2020-03-17
|
0
|
41
|
-41
|
11.15
|
|
2020-03-11
|
22
|
0
|
22
|
14.60
|
|
2020-02-25
|
75
|
7
|
68
|
15.55
|
|
2019-11-22
|
5
|
16
|
-11
|
12.45
|
|
2019-11-21
|
5
|
0
|
5
|
12.45
|
|
2019-10-08
|
0
|
6
|
-6
|
13.75
|
|
2019-10-02
|
0
|
20
|
-20
|
13.85
|
|
2019-09-04
|
0
|
10
|
-10
|
13.95
|
|
2019-09-02
|
0
|
10
|
-10
|
13.85
|
|
2019-08-28
|
0
|
3
|
-3
|
13.70
|
|
2019-08-14
|
0
|
6
|
-6
|
13.75
|
|
2019-08-01
|
15
|
6
|
9
|
14.70
|
|
2019-07-15
|
0
|
10
|
-10
|
13.85
|
| 合計 | 3981 | 4146 | -165 | |
