| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
2
|
3
|
23.50
|
|
2026-05-14
|
4
|
0
|
4
|
22.90
|
|
2026-04-27
|
0
|
2
|
-2
|
23.85
|
|
2026-04-22
|
0
|
30
|
-30
|
25.20
|
|
2026-04-16
|
0
|
5
|
-5
|
24.70
|
|
2026-04-14
|
2
|
0
|
2
|
24.25
|
|
2026-04-10
|
3
|
0
|
3
|
24.25
|
|
2026-04-07
|
0
|
4
|
-4
|
24.05
|
|
2026-03-31
|
14
|
0
|
14
|
23.40
|
|
2026-03-27
|
0
|
14
|
-14
|
24.80
|
|
2026-03-17
|
2
|
0
|
2
|
26.55
|
|
2026-03-16
|
33
|
0
|
33
|
26.10
|
|
2026-02-03
|
0
|
8
|
-8
|
26.15
|
|
2025-12-16
|
5
|
0
|
5
|
25.95
|
|
2025-11-11
|
0
|
3
|
-3
|
27.75
|
|
2025-10-27
|
0
|
41
|
-41
|
29.40
|
|
2025-10-23
|
0
|
12
|
-12
|
29.40
|
|
2025-10-21
|
2
|
12
|
-10
|
29.90
|
|
2025-10-08
|
0
|
20
|
-20
|
30.35
|
|
2025-09-18
|
0
|
6
|
-6
|
33.20
|
|
2025-08-20
|
1
|
54
|
-53
|
45.55
|
|
2025-08-04
|
0
|
11
|
-11
|
39.60
|
|
2025-08-01
|
48
|
9
|
39
|
38.95
|
|
2025-07-24
|
15
|
4
|
11
|
39.05
|
|
2025-07-14
|
4
|
33
|
-29
|
45.50
|
|
2025-07-11
|
22
|
93
|
-71
|
45.40
|
|
2025-07-09
|
18
|
54
|
-36
|
48.50
|
|
2025-07-04
|
47
|
22
|
25
|
45.70
|
|
2025-06-20
|
55
|
20
|
35
|
38.30
|
|
2025-06-19
|
8
|
40
|
-32
|
36.40
|
|
2025-06-17
|
56
|
26
|
30
|
38.50
|
|
2025-06-16
|
8
|
41
|
-33
|
37.35
|
|
2025-06-02
|
6
|
28
|
-22
|
30.35
|
|
2025-05-20
|
10
|
0
|
10
|
26.25
|
|
2025-05-15
|
10
|
0
|
10
|
26.10
|
|
2025-05-14
|
16
|
0
|
16
|
26.50
|
|
2025-05-13
|
25
|
9
|
16
|
27.00
|
|
2025-05-06
|
42
|
20
|
22
|
25.60
|
|
2025-05-05
|
0
|
10
|
-10
|
25.05
|
|
2025-04-30
|
12
|
20
|
-8
|
25.10
|
|
2025-04-29
|
8
|
0
|
8
|
26.30
|
|
2025-04-28
|
22
|
0
|
22
|
25.50
|
|
2025-04-17
|
35
|
7
|
28
|
25.60
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2024-11-28
|
13
|
0
|
13
|
27.55
|
|
2024-11-21
|
0
|
1
|
-1
|
28.00
|
|
2024-11-14
|
0
|
10
|
-10
|
27.50
|
|
2024-10-24
|
0
|
1
|
-1
|
28.05
|
|
2024-10-17
|
1
|
0
|
1
|
28.80
|
|
2024-07-05
|
27
|
0
|
27
|
31.80
|
|
2024-06-25
|
15
|
0
|
15
|
30.70
|
|
2024-05-16
|
0
|
2
|
-2
|
29.55
|
|
2024-04-29
|
0
|
2
|
-2
|
29.55
|
|
2023-11-14
|
2
|
101
|
-99
|
31.90
|
|
2023-11-13
|
131
|
33
|
98
|
33.15
|
|
2023-11-08
|
2
|
0
|
2
|
30.25
|
|
2023-11-07
|
0
|
4
|
-4
|
30.35
|
|
2023-09-22
|
0
|
3
|
-3
|
29.85
|
|
2023-08-23
|
7
|
0
|
7
|
32.45
|
|
2023-07-04
|
1
|
15
|
-14
|
44.50
|
|
2023-07-03
|
19
|
1
|
18
|
44.75
|
|
2023-01-31
|
1
|
10
|
-9
|
41.55
|
|
2022-11-16
|
4
|
24
|
-20
|
34.80
|
|
2022-09-19
|
51
|
18
|
33
|
27.15
|
|
2022-08-12
|
14
|
0
|
14
|
20.50
|
|
2022-06-14
|
1
|
10
|
-9
|
19.30
|
|
2022-06-09
|
0
|
5
|
-5
|
20.20
|
|
2022-05-23
|
9
|
0
|
9
|
20.10
|
|
2022-03-09
|
0
|
8
|
-8
|
18.35
|
|
2022-03-08
|
0
|
32
|
-32
|
17.80
|
|
2022-02-07
|
0
|
6
|
-6
|
21.40
|
|
2022-01-26
|
0
|
22
|
-22
|
20.60
|
|
2022-01-14
|
11
|
26
|
-15
|
21.35
|
|
2022-01-13
|
25
|
0
|
25
|
22.05
|
|
2022-01-12
|
20
|
0
|
20
|
22.90
|
|
2021-11-19
|
0
|
3
|
-3
|
23.10
|
|
2021-09-14
|
0
|
8
|
-8
|
18.50
|
|
2021-09-13
|
0
|
7
|
-7
|
17.95
|
|
2021-07-30
|
0
|
5
|
-5
|
18.85
|
|
2021-07-20
|
2
|
7
|
-5
|
20.95
|
|
2021-06-30
|
0
|
10
|
-10
|
21.00
|
|
2021-06-15
|
12
|
0
|
12
|
18.25
|
|
2021-05-24
|
1
|
21
|
-20
|
17.35
|
|
2021-05-21
|
0
|
3
|
-3
|
17.15
|
|
2021-05-20
|
22
|
1
|
21
|
16.80
|
|
2021-05-11
|
13
|
0
|
13
|
17.30
|
|
2021-05-05
|
0
|
6
|
-6
|
18.75
|
|
2021-03-23
|
3
|
19
|
-16
|
21.10
|
|
2021-03-11
|
10
|
1
|
9
|
19.10
|
|
2021-02-03
|
0
|
70
|
-70
|
18.00
|
|
2021-01-21
|
11
|
0
|
11
|
16.60
|
|
2021-01-19
|
80
|
9
|
71
|
18.55
|
|
2021-01-18
|
1
|
54
|
-53
|
19.95
|
|
2021-01-04
|
0
|
22
|
-22
|
16.05
|
|
2020-11-11
|
0
|
10
|
-10
|
13.00
|
|
2020-11-10
|
0
|
15
|
-15
|
13.00
|
|
2020-09-23
|
0
|
15
|
-15
|
13.30
|
|
2020-09-22
|
0
|
35
|
-35
|
13.25
|
|
2020-09-21
|
0
|
15
|
-15
|
13.25
|
|
2020-09-16
|
0
|
5
|
-5
|
13.20
|
|
2020-09-15
|
0
|
20
|
-20
|
13.30
|
|
2020-09-11
|
0
|
40
|
-40
|
13.10
|
|
2020-09-10
|
16
|
0
|
16
|
13.50
|
|
2020-08-31
|
1
|
0
|
1
|
13.20
|
|
2020-08-28
|
1
|
0
|
1
|
13.10
|
|
2020-08-27
|
2
|
0
|
2
|
13.05
|
|
2020-08-26
|
1
|
0
|
1
|
13.20
|
|
2020-08-21
|
1
|
0
|
1
|
13.10
|
|
2020-08-20
|
2
|
15
|
-13
|
13.00
|
|
2020-08-19
|
0
|
3
|
-3
|
13.40
|
|
2020-08-17
|
1
|
0
|
1
|
13.45
|
|
2020-08-14
|
5
|
0
|
5
|
13.50
|
|
2020-08-13
|
5
|
0
|
5
|
13.30
|
|
2020-08-07
|
0
|
7
|
-7
|
12.75
|
|
2020-07-30
|
5
|
0
|
5
|
12.75
|
|
2020-07-27
|
7
|
0
|
7
|
13.15
|
|
2020-07-24
|
8
|
0
|
8
|
13.50
|
|
2020-07-23
|
17
|
0
|
17
|
13.85
|
|
2020-07-22
|
33
|
3
|
30
|
13.95
|
|
2020-07-21
|
40
|
0
|
40
|
14.25
|
|
2020-07-20
|
10
|
0
|
10
|
13.15
|
|
2020-07-17
|
15
|
55
|
-40
|
13.10
|
|
2020-07-16
|
30
|
0
|
30
|
13.50
|
|
2020-07-15
|
40
|
1
|
39
|
13.35
|
|
2020-06-19
|
0
|
4
|
-4
|
12.75
|
|
2020-05-28
|
0
|
1
|
-1
|
12.70
|
|
2020-05-20
|
0
|
3
|
-3
|
12.80
|
|
2020-05-14
|
0
|
1
|
-1
|
12.75
|
|
2019-11-12
|
20
|
0
|
20
|
13.10
|
|
2019-07-01
|
0
|
11
|
-11
|
14.70
|
| 合計 | 1307 | 1524 | -217 | |
