| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
13
|
-13
|
176.50
|
|
2026-04-13
|
5
|
0
|
5
|
160.50
|
|
2026-01-08
|
5
|
0
|
5
|
166.00
|
|
2025-09-18
|
3
|
0
|
3
|
187.00
|
|
2025-08-11
|
0
|
10
|
-10
|
208.50
|
|
2025-05-21
|
19
|
2
|
17
|
222.50
|
|
2025-03-18
|
0
|
8
|
-8
|
182.00
|
|
2025-03-10
|
27
|
2
|
25
|
197.50
|
|
2025-02-10
|
1
|
25
|
-24
|
171.00
|
|
2024-12-04
|
0
|
5
|
-5
|
137.50
|
|
2024-11-29
|
0
|
3
|
-3
|
133.00
|
|
2024-11-28
|
6
|
1
|
5
|
131.50
|
|
2024-11-26
|
3
|
0
|
3
|
137.00
|
|
2024-11-19
|
1
|
5
|
-4
|
135.00
|
|
2024-11-15
|
1
|
9
|
-8
|
131.50
|
|
2024-11-14
|
6
|
0
|
6
|
130.50
|
|
2024-11-12
|
4
|
0
|
4
|
135.50
|
|
2024-11-11
|
2
|
5
|
-3
|
137.50
|
|
2024-11-08
|
5
|
0
|
5
|
135.00
|
|
2024-11-06
|
3
|
20
|
-17
|
136.00
|
|
2024-10-22
|
1
|
6
|
-5
|
146.50
|
|
2024-10-21
|
14
|
3
|
11
|
147.50
|
|
2024-10-17
|
1
|
6
|
-5
|
148.00
|
|
2024-08-28
|
39
|
7
|
32
|
158.50
|
|
2024-04-10
|
2
|
27
|
-25
|
135.50
|
|
2024-03-20
|
35
|
3
|
32
|
142.00
|
|
2024-03-12
|
0
|
36
|
-36
|
128.00
|
|
2023-12-29
|
0
|
3
|
-3
|
93.00
|
|
2023-12-06
|
0
|
27
|
-27
|
102.50
|
|
2023-11-28
|
2
|
12
|
-10
|
105.00
|
|
2023-11-15
|
35
|
5
|
30
|
91.00
|
|
2023-09-15
|
0
|
2
|
-2
|
70.80
|
|
2023-08-23
|
0
|
4
|
-4
|
74.90
|
|
2023-08-22
|
4
|
0
|
4
|
74.50
|
|
2023-06-28
|
0
|
21
|
-21
|
73.20
|
|
2023-06-26
|
0
|
6
|
-6
|
76.10
|
|
2023-06-19
|
1
|
10
|
-9
|
77.60
|
|
2023-06-15
|
396
|
474
|
-78
|
79.50
|
|
2023-06-14
|
26
|
372
|
-346
|
78.40
|
|
2023-06-13
|
461
|
13
|
448
|
73.30
|
|
2023-06-02
|
0
|
16
|
-16
|
67.10
|
|
2023-05-31
|
0
|
15
|
-15
|
64.80
|
|
2023-05-23
|
3
|
0
|
3
|
65.70
|
|
2023-04-17
|
37
|
6
|
31
|
69.40
|
|
2023-03-30
|
0
|
4
|
-4
|
62.20
|
|
2023-03-24
|
7
|
1
|
6
|
63.50
|
|
2023-03-15
|
8
|
0
|
8
|
62.00
|
|
2023-01-16
|
1
|
0
|
1
|
51.80
|
|
2022-08-18
|
0
|
28
|
-28
|
54.40
|
|
2022-08-11
|
0
|
23
|
-23
|
52.30
|
|
2022-08-10
|
24
|
0
|
24
|
56.00
|
|
2022-08-09
|
25
|
2
|
23
|
55.00
|
|
2021-07-20
|
0
|
68
|
-68
|
54.70
|
|
2021-07-19
|
1
|
28
|
-27
|
55.40
|
|
2021-07-16
|
0
|
76
|
-76
|
55.20
|
|
2021-07-15
|
0
|
60
|
-60
|
57.70
|
|
2021-07-14
|
0
|
22
|
-22
|
59.00
|
|
2021-07-13
|
0
|
286
|
-286
|
59.60
|
|
2021-07-12
|
540
|
0
|
540
|
57.50
|
|
2021-01-26
|
0
|
2
|
-2
|
31.40
|
|
2021-01-25
|
2
|
0
|
2
|
31.80
|
|
2021-01-07
|
2
|
0
|
2
|
29.80
|
|
2020-12-08
|
1
|
0
|
1
|
29.60
|
|
2020-11-04
|
0
|
1
|
-1
|
28.55
|
|
2020-10-16
|
1
|
0
|
1
|
28.40
|
|
2020-08-19
|
0
|
1
|
-1
|
34.25
|
|
2020-08-03
|
0
|
4
|
-4
|
35.15
|
|
2020-07-31
|
0
|
1
|
-1
|
35.15
|
|
2020-07-03
|
5
|
0
|
5
|
35.20
|
|
2020-06-18
|
0
|
5
|
-5
|
36.00
|
|
2020-06-12
|
6
|
1
|
5
|
34.75
|
|
2020-05-27
|
2
|
7
|
-5
|
34.00
|
|
2020-05-20
|
5
|
0
|
5
|
32.20
|
|
2020-05-13
|
0
|
5
|
-5
|
33.50
|
|
2020-05-11
|
0
|
4
|
-4
|
31.85
|
|
2020-05-08
|
5
|
0
|
5
|
32.10
|
|
2020-05-06
|
1
|
0
|
1
|
31.95
|
|
2020-05-04
|
1
|
0
|
1
|
31.40
|
|
2020-04-29
|
0
|
5
|
-5
|
31.90
|
|
2020-04-28
|
2
|
0
|
2
|
30.35
|
|
2020-04-09
|
5
|
0
|
5
|
29.80
|
|
2020-02-17
|
3
|
0
|
3
|
34.55
|
|
2020-01-17
|
0
|
3
|
-3
|
39.90
|
| 合計 | 1795 | 1819 | -24 | |
