| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
23
|
120
|
-97
|
50.90
|
|
2026-03-09
|
51
|
2
|
49
|
48.15
|
|
2026-02-26
|
56
|
6
|
50
|
52.60
|
|
2025-05-06
|
14
|
1
|
13
|
31.25
|
|
2025-03-06
|
0
|
96
|
-96
|
36.40
|
|
2024-12-19
|
11
|
0
|
11
|
31.55
|
|
2024-11-11
|
119
|
28
|
91
|
36.45
|
|
2024-10-30
|
28
|
53
|
-25
|
38.95
|
|
2024-09-24
|
32
|
254
|
-222
|
33.75
|
|
2024-09-12
|
16
|
53
|
-37
|
29.30
|
|
2024-09-10
|
103
|
21
|
82
|
28.00
|
|
2024-09-06
|
98
|
26
|
72
|
28.30
|
|
2024-09-05
|
97
|
11
|
86
|
28.80
|
|
2024-08-19
|
11
|
0
|
11
|
22.50
|
|
2024-05-15
|
0
|
10
|
-10
|
23.45
|
|
2024-05-14
|
0
|
4
|
-4
|
23.60
|
|
2024-03-18
|
0
|
50
|
-50
|
24.95
|
|
2024-03-14
|
0
|
15
|
-15
|
25.15
|
|
2024-03-13
|
0
|
25
|
-25
|
24.65
|
|
2024-03-12
|
0
|
40
|
-40
|
25.00
|
|
2024-03-11
|
0
|
37
|
-37
|
24.50
|
|
2024-01-22
|
36
|
1
|
35
|
26.65
|
|
2024-01-18
|
31
|
6
|
25
|
27.55
|
|
2023-12-22
|
0
|
5
|
-5
|
23.55
|
|
2023-12-19
|
0
|
12
|
-12
|
23.10
|
|
2023-11-28
|
0
|
11
|
-11
|
22.20
|
|
2023-11-20
|
4
|
39
|
-35
|
22.40
|
|
2023-11-16
|
30
|
0
|
30
|
18.55
|
|
2023-10-25
|
0
|
5
|
-5
|
18.30
|
|
2023-10-13
|
11
|
1
|
10
|
13.15
|
|
2023-10-12
|
30
|
0
|
30
|
12.95
|
|
2023-10-04
|
5
|
0
|
5
|
13.85
|
|
2023-09-06
|
3
|
67
|
-64
|
16.05
|
|
2023-09-01
|
20
|
0
|
20
|
14.25
|
|
2023-08-30
|
0
|
6
|
-6
|
13.70
|
|
2023-08-23
|
0
|
28
|
-28
|
13.00
|
|
2023-08-09
|
0
|
26
|
-26
|
13.50
|
|
2023-08-02
|
0
|
10
|
-10
|
13.70
|
|
2023-08-01
|
9
|
0
|
9
|
13.65
|
|
2023-07-24
|
3
|
20
|
-17
|
14.05
|
|
2023-07-21
|
25
|
0
|
25
|
14.45
|
|
2023-07-10
|
0
|
50
|
-50
|
13.50
|
|
2023-06-26
|
10
|
0
|
10
|
14.15
|
|
2023-06-21
|
10
|
20
|
-10
|
14.50
|
|
2023-06-15
|
1
|
35
|
-34
|
14.15
|
|
2023-06-12
|
0
|
17
|
-17
|
14.40
|
|
2023-06-08
|
16
|
0
|
16
|
14.70
|
|
2023-05-30
|
26
|
1
|
25
|
15.10
|
|
2023-04-20
|
0
|
32
|
-32
|
19.65
|
|
2023-04-18
|
3
|
20
|
-17
|
18.75
|
|
2023-04-06
|
10
|
0
|
10
|
18.15
|
|
2023-03-29
|
10
|
0
|
10
|
18.30
|
|
2023-03-28
|
10
|
0
|
10
|
18.15
|
|
2023-03-16
|
20
|
0
|
20
|
18.15
|
|
2023-03-03
|
10
|
1
|
9
|
18.55
|
|
2022-12-30
|
15
|
0
|
15
|
18.50
|
|
2022-12-28
|
12
|
0
|
12
|
18.65
|
|
2022-12-22
|
4
|
20
|
-16
|
19.25
|
|
2022-12-20
|
2
|
54
|
-52
|
18.85
|
|
2022-11-30
|
22
|
0
|
22
|
20.00
|
|
2022-09-29
|
1
|
13
|
-12
|
18.85
|
|
2022-08-19
|
0
|
10
|
-10
|
18.50
|
|
2022-07-27
|
0
|
5
|
-5
|
17.35
|
|
2022-07-25
|
3
|
0
|
3
|
17.65
|
|
2022-07-22
|
20
|
0
|
20
|
17.90
|
|
2022-07-18
|
22
|
0
|
22
|
16.95
|
|
2022-06-14
|
14
|
1
|
13
|
21.55
|
|
2022-05-16
|
10
|
0
|
10
|
22.45
|
|
2022-01-11
|
14
|
0
|
14
|
30.85
|
|
2021-11-15
|
0
|
22
|
-22
|
32.65
|
|
2021-03-25
|
9
|
50
|
-41
|
36.40
|
|
2021-03-03
|
43
|
4
|
39
|
29.50
|
|
2021-02-03
|
39
|
5
|
34
|
26.30
|
|
2021-01-25
|
2
|
45
|
-43
|
27.55
|
|
2020-12-10
|
0
|
53
|
-53
|
16.80
|
|
2020-12-03
|
22
|
0
|
22
|
16.05
|
|
2020-12-02
|
12
|
51
|
-39
|
16.55
|
|
2020-11-06
|
25
|
0
|
25
|
16.10
|
|
2020-11-04
|
5
|
37
|
-32
|
16.10
|
|
2020-11-03
|
0
|
56
|
-56
|
16.50
|
|
2020-10-19
|
0
|
50
|
-50
|
14.55
|
|
2020-10-15
|
1
|
172
|
-171
|
14.65
|
|
2020-10-05
|
52
|
10
|
42
|
10.50
|
|
2020-09-18
|
1
|
20
|
-19
|
11.10
|
|
2020-09-11
|
1
|
30
|
-29
|
10.40
|
|
2020-09-09
|
28
|
0
|
28
|
11.30
|
|
2020-08-31
|
60
|
0
|
60
|
11.40
|
|
2020-06-23
|
5
|
0
|
5
|
7.28
|
|
2020-05-27
|
0
|
6
|
-6
|
6.99
|
|
2020-04-13
|
0
|
15
|
-15
|
6.09
|
|
2020-04-07
|
15
|
3
|
12
|
5.08
|
|
2020-04-06
|
8
|
0
|
8
|
5.03
|
|
2020-03-20
|
0
|
13
|
-13
|
4.90
|
|
2020-03-18
|
14
|
0
|
14
|
4.95
|
|
2020-03-06
|
5
|
0
|
5
|
7.71
|
|
2020-02-11
|
2
|
0
|
2
|
8.30
|
|
2020-01-20
|
8
|
0
|
8
|
9.10
|
|
2019-12-06
|
0
|
5
|
-5
|
9.40
|
|
2019-12-03
|
13
|
0
|
13
|
9.48
|
|
2019-11-20
|
0
|
3
|
-3
|
9.87
|
|
2019-11-14
|
20
|
5
|
15
|
10.15
|
|
2019-11-08
|
2
|
5
|
-3
|
10.15
|
|
2019-11-07
|
10
|
0
|
10
|
10.20
|
|
2019-10-29
|
5
|
0
|
5
|
10.35
|
|
2019-10-18
|
7
|
0
|
7
|
10.30
|
|
2019-10-17
|
5
|
0
|
5
|
10.40
|
|
2019-09-02
|
3
|
0
|
3
|
10.60
|
|
2019-08-07
|
2
|
0
|
2
|
10.50
|
|
2019-08-06
|
0
|
7
|
-7
|
10.50
|
|
2019-08-05
|
0
|
13
|
-13
|
10.70
|
|
2019-07-10
|
9
|
0
|
9
|
11.90
|
| 合計 | 1564 | 2048 | -484 | |
