| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
67
|
-67
|
14.30
|
|
2026-05-25
|
25
|
0
|
25
|
12.95
|
|
2026-05-22
|
0
|
15
|
-15
|
13.45
|
|
2026-05-19
|
45
|
1
|
44
|
12.20
|
|
2026-05-11
|
0
|
26
|
-26
|
13.15
|
|
2026-05-08
|
12
|
0
|
12
|
13.10
|
|
2026-04-22
|
0
|
15
|
-15
|
14.80
|
|
2026-04-20
|
4
|
42
|
-38
|
14.60
|
|
2026-03-23
|
8
|
0
|
8
|
12.90
|
|
2026-03-11
|
42
|
0
|
42
|
14.20
|
|
2026-03-09
|
19
|
0
|
19
|
14.15
|
|
2026-03-05
|
11
|
0
|
11
|
15.15
|
|
2026-03-02
|
0
|
64
|
-64
|
16.30
|
|
2026-02-25
|
12
|
3
|
9
|
15.70
|
|
2026-02-24
|
6
|
0
|
6
|
15.90
|
|
2026-02-23
|
28
|
0
|
28
|
15.85
|
|
2026-01-29
|
0
|
10
|
-10
|
16.40
|
|
2026-01-27
|
0
|
9
|
-9
|
16.80
|
|
2026-01-15
|
0
|
10
|
-10
|
16.80
|
|
2026-01-14
|
14
|
0
|
14
|
16.70
|
|
2026-01-13
|
8
|
20
|
-12
|
15.80
|
|
2026-01-12
|
2
|
23
|
-21
|
16.10
|
|
2026-01-05
|
1
|
20
|
-19
|
15.20
|
|
2026-01-02
|
7
|
0
|
7
|
15.75
|
|
2025-12-30
|
7
|
0
|
7
|
15.55
|
|
2025-12-26
|
43
|
0
|
43
|
15.95
|
|
2025-12-23
|
0
|
25
|
-25
|
15.90
|
|
2025-12-12
|
9
|
0
|
9
|
13.80
|
|
2025-12-10
|
6
|
0
|
6
|
13.15
|
|
2025-12-09
|
5
|
0
|
5
|
13.10
|
|
2025-11-12
|
0
|
5
|
-5
|
13.25
|
|
2025-10-13
|
5
|
0
|
5
|
13.65
|
|
2025-10-07
|
0
|
10
|
-10
|
14.25
|
|
2025-09-26
|
0
|
5
|
-5
|
13.90
|
|
2025-09-25
|
5
|
0
|
5
|
14.25
|
|
2025-09-03
|
11
|
0
|
11
|
14.55
|
|
2025-08-25
|
30
|
0
|
30
|
14.95
|
|
2025-05-02
|
0
|
6
|
-6
|
12.95
|
|
2025-04-15
|
6
|
0
|
6
|
12.95
|
|
2025-04-08
|
0
|
20
|
-20
|
12.10
|
|
2025-04-02
|
0
|
5
|
-5
|
14.85
|
|
2025-03-10
|
2
|
0
|
2
|
17.45
|
|
2025-01-22
|
3
|
0
|
3
|
16.75
|
|
2025-01-21
|
5
|
0
|
5
|
16.75
|
|
2024-12-06
|
5
|
0
|
5
|
17.80
|
|
2024-09-09
|
7
|
0
|
7
|
20.60
|
|
2024-06-24
|
0
|
12
|
-12
|
23.50
|
|
2023-12-22
|
1
|
50
|
-49
|
21.50
|
|
2023-09-13
|
574
|
1139
|
-565
|
23.90
|
|
2023-09-12
|
1910
|
1355
|
555
|
23.25
|
|
2023-07-17
|
0
|
50
|
-50
|
21.10
|
|
2023-05-04
|
0
|
12
|
-12
|
21.85
|
|
2023-04-28
|
12
|
0
|
12
|
21.40
|
|
2023-04-21
|
16
|
56
|
-40
|
21.30
|
|
2023-04-20
|
11
|
59
|
-48
|
22.25
|
|
2023-03-30
|
27
|
4
|
23
|
22.75
|
|
2022-12-15
|
0
|
5
|
-5
|
20.10
|
|
2022-11-15
|
10
|
0
|
10
|
18.55
|
|
2022-11-07
|
10
|
0
|
10
|
18.35
|
|
2022-10-21
|
5
|
0
|
5
|
16.20
|
|
2022-10-17
|
5
|
0
|
5
|
16.65
|
|
2022-07-28
|
0
|
11
|
-11
|
17.65
|
|
2022-07-26
|
5
|
0
|
5
|
17.45
|
|
2022-07-13
|
10
|
0
|
10
|
15.60
|
|
2022-07-04
|
10
|
0
|
10
|
15.25
|
|
2021-12-24
|
41
|
192
|
-151
|
28.95
|
|
2021-12-23
|
2
|
858
|
-856
|
28.80
|
|
2021-12-22
|
322
|
6
|
316
|
26.20
|
|
2021-12-21
|
543
|
0
|
543
|
23.85
|
|
2021-12-15
|
138
|
2073
|
-1935
|
23.50
|
|
2021-12-14
|
2316
|
209
|
2107
|
24.05
|
|
2021-11-11
|
0
|
20
|
-20
|
17.60
|
|
2021-11-05
|
13
|
0
|
13
|
16.50
|
|
2021-09-22
|
10
|
0
|
10
|
14.65
|
|
2021-09-15
|
5
|
0
|
5
|
15.30
|
|
2021-09-10
|
5
|
0
|
5
|
15.50
|
|
2021-08-23
|
10
|
0
|
10
|
15.75
|
|
2020-12-09
|
0
|
5
|
-5
|
8.30
|
|
2020-11-16
|
3
|
0
|
3
|
7.86
|
|
2020-11-09
|
3
|
0
|
3
|
7.86
|
|
2020-11-03
|
0
|
2
|
-2
|
7.87
|
|
2020-11-02
|
0
|
1
|
-1
|
7.83
|
|
2020-10-30
|
0
|
0
|
0
|
7.90
|
|
2020-10-28
|
0
|
0
|
0
|
8.07
|
|
2020-09-23
|
2
|
6
|
-4
|
8.25
|
|
2020-09-16
|
6
|
0
|
6
|
8.10
|
|
2020-09-11
|
20
|
2
|
18
|
8.02
|
|
2020-09-08
|
5
|
2
|
3
|
7.84
|
|
2020-09-04
|
2
|
0
|
2
|
7.79
|
|
2020-08-21
|
0
|
4
|
-4
|
7.36
|
|
2020-07-02
|
5
|
0
|
5
|
7.03
|
|
2020-06-17
|
0
|
10
|
-10
|
6.74
|
|
2020-03-06
|
0
|
0
|
0
|
6.84
|
|
2020-02-24
|
5
|
0
|
5
|
7.10
|
|
2020-02-20
|
5
|
0
|
5
|
7.19
|
|
2020-02-14
|
0
|
0
|
0
|
7.20
|
|
2019-12-13
|
4
|
0
|
4
|
8.33
|
|
2019-12-04
|
3
|
0
|
3
|
8.45
|
|
2019-11-13
|
0
|
2
|
-2
|
8.66
|
|
2019-11-12
|
0
|
2
|
-2
|
8.71
|
|
2019-09-27
|
0
|
6
|
-6
|
9.17
|
|
2019-09-17
|
15
|
0
|
15
|
8.75
|
|
2019-09-02
|
0
|
0
|
0
|
8.73
|
| 合計 | 6482 | 6554 | -72 | |
