| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
1
|
-1
|
15.70
|
|
2026-04-21
|
30
|
2
|
28
|
17.10
|
|
2026-04-08
|
2
|
0
|
2
|
18.00
|
|
2026-03-31
|
5
|
0
|
5
|
18.05
|
|
2026-03-30
|
5
|
0
|
5
|
18.70
|
|
2026-03-06
|
2
|
0
|
2
|
17.80
|
|
2026-03-04
|
10
|
0
|
10
|
18.00
|
|
2026-03-03
|
0
|
15
|
-15
|
18.30
|
|
2026-02-25
|
15
|
0
|
15
|
16.70
|
|
2026-02-23
|
0
|
7
|
-7
|
16.80
|
|
2026-01-21
|
0
|
5
|
-5
|
17.60
|
|
2026-01-19
|
0
|
3
|
-3
|
18.35
|
|
2026-01-16
|
11
|
0
|
11
|
18.00
|
|
2026-01-09
|
9
|
0
|
9
|
17.30
|
|
2025-12-30
|
3
|
34
|
-31
|
21.35
|
|
2025-12-24
|
4
|
25
|
-21
|
19.45
|
|
2025-12-23
|
0
|
45
|
-45
|
17.70
|
|
2025-12-19
|
0
|
10
|
-10
|
16.40
|
|
2025-12-16
|
6
|
0
|
6
|
15.20
|
|
2025-10-14
|
1
|
0
|
1
|
15.00
|
|
2025-10-08
|
30
|
2
|
28
|
15.45
|
|
2025-08-01
|
0
|
1
|
-1
|
14.15
|
|
2025-07-23
|
0
|
1
|
-1
|
13.85
|
|
2025-07-03
|
0
|
1
|
-1
|
13.45
|
|
2025-07-01
|
0
|
1
|
-1
|
13.40
|
|
2025-06-17
|
0
|
0
|
0
|
14.55
|
|
2025-06-05
|
0
|
2
|
-2
|
14.90
|
|
2025-05-27
|
27
|
0
|
27
|
14.75
|
|
2025-05-26
|
3
|
0
|
3
|
14.85
|
|
2025-05-15
|
0
|
3
|
-3
|
15.45
|
|
2025-04-24
|
2
|
1
|
1
|
13.15
|
|
2025-04-23
|
1
|
0
|
1
|
13.10
|
|
2025-04-10
|
4
|
0
|
4
|
13.70
|
|
2025-02-14
|
0
|
1
|
-1
|
19.50
|
|
2025-01-14
|
5
|
0
|
5
|
18.90
|
|
2024-12-24
|
5
|
1
|
4
|
20.95
|
|
2024-12-23
|
10
|
0
|
10
|
20.75
|
|
2024-12-19
|
5
|
0
|
5
|
20.55
|
|
2024-11-27
|
0
|
11
|
-11
|
22.30
|
|
2024-10-25
|
3
|
0
|
3
|
21.40
|
|
2024-09-26
|
0
|
4
|
-4
|
20.70
|
|
2024-09-24
|
5
|
0
|
5
|
20.50
|
|
2024-09-20
|
9
|
0
|
9
|
20.40
|
|
2024-09-10
|
5
|
0
|
5
|
19.00
|
|
2024-08-16
|
4
|
0
|
4
|
20.35
|
|
2024-08-14
|
3
|
0
|
3
|
20.60
|
|
2024-08-07
|
0
|
10
|
-10
|
19.85
|
|
2024-08-02
|
3
|
0
|
3
|
20.85
|
|
2024-07-17
|
0
|
5
|
-5
|
22.05
|
|
2024-07-16
|
5
|
0
|
5
|
22.00
|
|
2024-06-26
|
4
|
0
|
4
|
22.30
|
|
2024-06-20
|
5
|
0
|
5
|
21.50
|
|
2024-05-23
|
5
|
2
|
3
|
20.10
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-01-29
|
1
|
10
|
-9
|
22.75
|
|
2024-01-26
|
0
|
20
|
-20
|
23.10
|
|
2024-01-04
|
16
|
1
|
15
|
19.90
|
|
2024-01-03
|
12
|
3
|
9
|
20.50
|
|
2024-01-02
|
8
|
2
|
6
|
20.70
|
|
2023-12-29
|
6
|
0
|
6
|
20.90
|
|
2023-12-15
|
2
|
33
|
-31
|
24.25
|
|
2023-11-30
|
5
|
0
|
5
|
17.90
|
|
2023-11-23
|
5
|
0
|
5
|
18.20
|
|
2023-10-23
|
0
|
1
|
-1
|
17.25
|
|
2023-09-01
|
0
|
3
|
-3
|
19.80
|
|
2023-06-02
|
0
|
14
|
-14
|
21.35
|
|
2023-05-15
|
4
|
0
|
4
|
18.90
|
|
2023-05-04
|
6
|
0
|
6
|
21.95
|
|
2023-04-24
|
10
|
0
|
10
|
22.35
|
|
2023-04-21
|
10
|
21
|
-11
|
21.60
|
|
2023-03-03
|
10
|
0
|
10
|
18.65
|
|
2023-03-01
|
3
|
0
|
3
|
18.35
|
|
2022-12-13
|
0
|
20
|
-20
|
18.55
|
|
2022-12-08
|
7
|
0
|
7
|
19.75
|
|
2022-12-06
|
20
|
0
|
20
|
20.50
|
|
2022-11-09
|
13
|
1
|
12
|
18.10
|
|
2022-11-08
|
1
|
68
|
-67
|
18.20
|
|
2022-11-07
|
214
|
147
|
67
|
18.80
|
|
2022-10-03
|
1
|
0
|
1
|
15.50
|
|
2022-08-17
|
14
|
0
|
14
|
19.25
|
|
2022-08-16
|
6
|
1
|
5
|
19.25
|
|
2022-01-19
|
40
|
0
|
40
|
23.35
|
|
2022-01-18
|
0
|
51
|
-51
|
24.30
|
|
2022-01-14
|
0
|
30
|
-30
|
21.35
|
|
2022-01-05
|
20
|
0
|
20
|
23.30
|
|
2022-01-04
|
40
|
0
|
40
|
25.00
|
|
2021-12-09
|
15
|
97
|
-82
|
25.90
|
|
2021-12-08
|
66
|
6
|
60
|
26.05
|
|
2021-11-23
|
33
|
1
|
32
|
15.50
|
|
2021-11-22
|
2
|
22
|
-20
|
15.85
|
|
2021-11-04
|
5
|
0
|
5
|
13.45
|
|
2021-11-03
|
3
|
0
|
3
|
13.70
|
|
2021-11-01
|
12
|
0
|
12
|
13.70
|
|
2021-08-11
|
1
|
15
|
-14
|
13.00
|
|
2021-08-04
|
3
|
0
|
3
|
13.90
|
|
2021-07-29
|
0
|
5
|
-5
|
14.00
|
|
2021-07-26
|
5
|
0
|
5
|
14.65
|
|
2021-07-23
|
12
|
1
|
11
|
14.70
|
|
2021-06-23
|
0
|
7
|
-7
|
12.30
|
|
2021-06-22
|
9
|
0
|
9
|
12.25
|
|
2021-04-27
|
0
|
20
|
-20
|
16.55
|
|
2021-04-19
|
10
|
0
|
10
|
15.40
|
|
2021-04-08
|
10
|
2
|
8
|
13.30
|
|
2021-03-16
|
0
|
4
|
-4
|
11.85
|
|
2021-03-09
|
4
|
0
|
4
|
11.70
|
|
2021-02-22
|
0
|
4
|
-4
|
11.55
|
|
2021-02-19
|
1
|
0
|
1
|
11.35
|
|
2020-09-21
|
2
|
0
|
2
|
10.35
|
|
2020-09-04
|
1
|
0
|
1
|
10.25
|
|
2020-07-01
|
8
|
1
|
7
|
11.75
|
|
2020-06-08
|
0
|
2
|
-2
|
11.90
|
|
2020-05-25
|
2
|
0
|
2
|
11.75
|
|
2020-03-09
|
0
|
2
|
-2
|
12.20
|
|
2020-02-27
|
0
|
2
|
-2
|
12.80
|
|
2020-01-06
|
0
|
2
|
-2
|
15.25
|
|
2019-12-03
|
0
|
2
|
-2
|
16.90
|
|
2019-12-02
|
0
|
1
|
-1
|
17.00
|
|
2019-11-21
|
0
|
1
|
-1
|
16.85
|
|
2019-11-05
|
1
|
0
|
1
|
16.70
|
|
2019-09-23
|
0
|
9
|
-9
|
17.30
|
|
2019-09-20
|
0
|
24
|
-24
|
17.40
|
|
2019-07-26
|
0
|
1
|
-1
|
17.15
|
|
2019-07-24
|
1
|
0
|
1
|
17.40
|
|
2019-07-08
|
0
|
1
|
-1
|
17.50
|
| 合計 | 926 | 853 | 73 | |
